Stock listing
KRX:005750 Daelim Bath (대림바스) 주가
Follow Daelim Bath into a list and get an email when it puts out news.
Share price · KRX:005750
₩4,295.00 KRW +35.00 (+0.8%)
Close on Oct 19, 2026
- Day range
- ₩4,190.00 – ₩4,310.00 KRWOct 19, 2026
- Volume
- 48,964 sharesOct 19, 2026
- Market cap
- ₩70.58B KRWAt the close on Oct 19, 2026 · price × 16.43M shares outstanding
- 52-week range
- ₩3,845.00 – ₩6,450.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:005750 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,295.00 | +35.00 | +0.8% | ₩4,260.00 | ₩4,310.00 | ₩4,190.00 | 48,964 | |
| ₩4,260.00 | +35.00 | +0.8% | ₩4,140.00 | ₩4,290.00 | ₩4,140.00 | 18,079 | |
| ₩4,225.00 | +5.00 | +0.1% | ₩4,145.00 | ₩4,225.00 | ₩4,115.00 | 45,124 | |
| ₩4,220.00 | +40.00 | +1.0% | ₩4,085.00 | ₩4,265.00 | ₩4,085.00 | 24,629 | |
| ₩4,180.00 | +10.00 | +0.2% | ₩4,110.00 | ₩4,185.00 | ₩4,070.00 | 46,836 | |
| ₩4,170.00 | -90.00 | -2.1% | ₩4,250.00 | ₩4,250.00 | ₩4,135.00 | 24,888 | |
| ₩4,260.00 | +30.00 | +0.7% | ₩4,230.00 | ₩4,295.00 | ₩4,210.00 | 22,715 | |
| ₩4,230.00 | 0.00 | 0.0% | ₩4,280.00 | ₩4,280.00 | ₩4,210.00 | 19,576 | |
| ₩4,230.00 | -5.00 | -0.1% | ₩4,235.00 | ₩4,280.00 | ₩4,180.00 | 21,492 | |
| ₩4,235.00 | -5.00 | -0.1% | ₩4,280.00 | ₩4,280.00 | ₩4,200.00 | 17,879 | |
| ₩4,240.00 | +20.00 | +0.5% | ₩4,215.00 | ₩4,300.00 | ₩4,190.00 | 32,052 | |
| ₩4,220.00 | -5.00 | -0.1% | ₩4,300.00 | ₩4,300.00 | ₩4,175.00 | 25,619 | |
| ₩4,225.00 | -95.00 | -2.2% | ₩4,400.00 | ₩4,400.00 | ₩4,180.00 | 30,509 | |
| ₩4,320.00 | -40.00 | -0.9% | ₩4,315.00 | ₩4,405.00 | ₩4,300.00 | 56,740 | |
| ₩4,360.00 | +10.00 | +0.2% | ₩4,445.00 | ₩4,445.00 | ₩4,310.00 | 12,238 | |
| ₩4,350.00 | -20.00 | -0.5% | ₩4,460.00 | ₩4,460.00 | ₩4,345.00 | 10,229 | |
| ₩4,370.00 | -110.00 | -2.5% | ₩4,570.00 | ₩4,570.00 | ₩4,345.00 | 26,669 | |
| ₩4,480.00 | +70.00 | +1.6% | ₩4,450.00 | ₩4,480.00 | ₩4,370.00 | 29,632 | |
| ₩4,410.00 | +20.00 | +0.5% | ₩4,390.00 | ₩4,430.00 | ₩4,350.00 | 8,004 | |
| ₩4,390.00 | -80.00 | -1.8% | ₩4,485.00 | ₩4,500.00 | ₩4,365.00 | 19,187 | |
| ₩4,470.00 | +15.00 | +0.3% | ₩4,470.00 | ₩4,590.00 | ₩4,435.00 | 22,325 | |
| ₩4,455.00 | -120.00 | -2.6% | ₩4,605.00 | ₩4,605.00 | ₩4,445.00 | 27,700 | |
| ₩4,575.00 | +25.00 | +0.5% | ₩4,550.00 | ₩4,620.00 | ₩4,510.00 | 12,609 | |
| ₩4,550.00 | -80.00 | -1.7% | ₩4,630.00 | ₩4,630.00 | ₩4,490.00 | 24,828 | |
| ₩4,630.00 | +10.00 | +0.2% | ₩4,730.00 | ₩4,730.00 | ₩4,600.00 | 11,863 | |
| ₩4,620.00 | -70.00 | -1.5% | ₩4,750.00 | ₩4,750.00 | ₩4,595.00 | 30,449 | |
| ₩4,690.00 | -45.00 | -1.0% | ₩4,755.00 | ₩4,795.00 | ₩4,610.00 | 59,819 | |
| ₩4,735.00 | +15.00 | +0.3% | ₩4,720.00 | ₩4,745.00 | ₩4,675.00 | 25,100 | |
| ₩4,720.00 | +55.00 | +1.2% | ₩4,665.00 | ₩4,785.00 | ₩4,595.00 | 54,576 | |
| ₩4,665.00 | -85.00 | -1.8% | ₩4,745.00 | ₩4,775.00 | ₩4,665.00 | 49,244 | |
| ₩4,750.00 | -50.00 | -1.0% | ₩4,805.00 | ₩4,870.00 | ₩4,675.00 | 41,713 | |
| ₩4,800.00 | +150.00 | +3.2% | ₩4,650.00 | ₩4,810.00 | ₩4,605.00 | 92,003 | |
| ₩4,650.00 | -40.00 | -0.9% | ₩4,690.00 | ₩4,695.00 | ₩4,580.00 | 50,250 | |
| ₩4,690.00 | +115.00 | +2.5% | ₩4,625.00 | ₩4,745.00 | ₩4,615.00 | 67,653 | |
| ₩4,575.00 | +80.00 | +1.8% | ₩4,560.00 | ₩4,905.00 | ₩4,465.00 | 73,397 | |
| ₩4,495.00 | +140.00 | +3.2% | ₩4,355.00 | ₩4,495.00 | ₩4,355.00 | 25,290 | |
| ₩4,355.00 | -185.00 | -4.1% | ₩4,550.00 | ₩4,555.00 | ₩4,355.00 | 10,747 | |
| ₩4,540.00 | -40.00 | -0.9% | ₩4,545.00 | ₩4,580.00 | ₩4,435.00 | 27,301 | |
| ₩4,580.00 | +60.00 | +1.3% | ₩4,520.00 | ₩4,620.00 | ₩4,475.00 | 15,418 | |
| ₩4,520.00 | -160.00 | -3.4% | ₩4,680.00 | ₩4,680.00 | ₩4,520.00 | 36,976 | |
| ₩4,680.00 | -90.00 | -1.9% | ₩4,770.00 | ₩4,870.00 | ₩4,625.00 | 56,455 | |
| ₩4,770.00 | -25.00 | -0.5% | ₩4,770.00 | ₩4,790.00 | ₩4,650.00 | 51,205 | |
| ₩4,795.00 | +170.00 | +3.7% | ₩4,625.00 | ₩4,795.00 | ₩4,560.00 | 60,277 | |
| ₩4,625.00 | +105.00 | +2.3% | ₩4,520.00 | ₩5,490.00 | ₩4,485.00 | 495,365 | |
| ₩4,520.00 | +30.00 | +0.7% | ₩4,490.00 | ₩4,560.00 | ₩4,405.00 | 29,794 | |
| ₩4,490.00 | 0.00 | 0.0% | ₩4,450.00 | ₩4,505.00 | ₩4,430.00 | 31,768 | |
| ₩4,490.00 | +20.00 | +0.4% | ₩4,470.00 | ₩4,490.00 | ₩4,390.00 | 22,107 | |
| ₩4,470.00 | -5.00 | -0.1% | ₩4,470.00 | ₩4,470.00 | ₩4,375.00 | 36,664 | |
| ₩4,475.00 | +95.00 | +2.2% | ₩4,385.00 | ₩4,475.00 | ₩4,335.00 | 25,186 | |
| ₩4,380.00 | +90.00 | +2.1% | ₩4,260.00 | ₩4,410.00 | ₩4,245.00 | 42,996 | |
| ₩4,290.00 | -40.00 | -0.9% | ₩4,330.00 | ₩4,370.00 | ₩4,205.00 | 43,863 | |
| ₩4,330.00 | +50.00 | +1.2% | ₩4,245.00 | ₩4,350.00 | ₩4,125.00 | 46,858 | |
| ₩4,280.00 | +180.00 | +4.4% | ₩4,140.00 | ₩4,435.00 | ₩4,000.00 | 145,224 | |
| ₩4,100.00 | +40.00 | +1.0% | ₩4,050.00 | ₩4,105.00 | ₩3,845.00 | 90,208 | |
| ₩4,060.00 | -115.00 | -2.8% | ₩4,150.00 | ₩4,160.00 | ₩3,995.00 | 47,997 | |
| ₩4,175.00 | -30.00 | -0.7% | ₩4,205.00 | ₩4,240.00 | ₩4,160.00 | 8,953 | |
| ₩4,205.00 | -15.00 | -0.4% | ₩4,190.00 | ₩4,270.00 | ₩4,150.00 | 9,786 | |
| ₩4,220.00 | +130.00 | +3.2% | ₩4,070.00 | ₩4,225.00 | ₩4,070.00 | 14,723 | |
| ₩4,090.00 | -5.00 | -0.1% | ₩4,115.00 | ₩4,180.00 | ₩3,950.00 | 26,071 | |
| ₩4,095.00 | +115.00 | +2.9% | ₩4,060.00 | ₩4,100.00 | ₩3,930.00 | 28,485 | |
| ₩3,980.00 | -160.00 | -3.9% | ₩4,100.00 | ₩4,110.00 | ₩3,940.00 | 39,809 |
- Ticker
- KRX:005750
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Daelim Bath.