Stock listing
KRX:005720 Nexen Corporation (넥센) 주가
Home listing (KRX) of Nexen Corporation
Follow Nexen Corporation into a list and get an email when it puts out news.
Share price · KRX:005720
₩6,200.00 KRW +110.00 (+1.8%)
Close on Nov 2, 2026
- Day range
- ₩6,000.00 – ₩6,250.00 KRWNov 2, 2026
- Volume
- 19,786 sharesNov 2, 2026
- Market cap
- ₩300.6B KRWAt the close on Nov 2, 2026 · price × 48.49M shares outstanding
- 52-week range
- ₩4,965.00 – ₩8,090.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩247.1M KRWMedian day 25,301 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:005720 · Home | ₩6,200.00 KRW | +110.00 (+1.8%) | 19,786 | ₩6,090.00 | ₩6,250.00 | ₩6,000.00 | ₩6,090.00 | Close on Nov 2, 2026 |
| KRX:005725 | ₩4,385.00 KRW | -45.00 (-1.0%) | 3 | ₩4,385.00 | ₩4,385.00 | ₩4,385.00 | ₩4,430.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:005720 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,200.00 | +110.00 | +1.8% | ₩6,090.00 | ₩6,250.00 | ₩6,000.00 | 19,786 | |
| ₩6,090.00 | +50.00 | +0.8% | ₩5,990.00 | ₩6,090.00 | ₩5,910.00 | 52,169 | |
| ₩6,040.00 | 0.00 | 0.0% | ₩6,120.00 | ₩6,120.00 | ₩5,930.00 | 59,970 | |
| ₩6,040.00 | +50.00 | +0.8% | ₩5,990.00 | ₩6,100.00 | ₩5,960.00 | 15,200 | |
| ₩5,990.00 | 0.00 | 0.0% | ₩5,880.00 | ₩6,010.00 | ₩5,880.00 | 36,282 | |
| ₩5,990.00 | -130.00 | -2.1% | ₩6,120.00 | ₩6,120.00 | ₩5,920.00 | 66,827 | |
| ₩6,120.00 | -80.00 | -1.3% | ₩6,190.00 | ₩6,190.00 | ₩6,070.00 | 38,748 | |
| ₩6,200.00 | -70.00 | -1.1% | ₩6,200.00 | ₩6,400.00 | ₩6,180.00 | 90,963 | |
| ₩6,270.00 | +10.00 | +0.2% | ₩6,200.00 | ₩6,280.00 | ₩6,200.00 | 8,934 | |
| ₩6,260.00 | -90.00 | -1.4% | ₩6,410.00 | ₩6,410.00 | ₩6,180.00 | 48,965 | |
| ₩6,350.00 | -20.00 | -0.3% | ₩6,250.00 | ₩6,380.00 | ₩6,250.00 | 17,850 | |
| ₩6,370.00 | +90.00 | +1.4% | ₩6,280.00 | ₩6,380.00 | ₩6,140.00 | 35,605 | |
| ₩6,280.00 | -70.00 | -1.1% | ₩6,340.00 | ₩6,340.00 | ₩6,110.00 | 65,946 | |
| ₩6,350.00 | +70.00 | +1.1% | ₩6,240.00 | ₩6,420.00 | ₩6,240.00 | 67,928 | |
| ₩6,280.00 | -10.00 | -0.2% | ₩6,110.00 | ₩6,280.00 | ₩6,100.00 | 82,109 | |
| ₩6,290.00 | -80.00 | -1.3% | ₩6,290.00 | ₩6,430.00 | ₩6,220.00 | 88,314 | |
| ₩6,370.00 | +80.00 | +1.3% | ₩6,300.00 | ₩6,440.00 | ₩6,250.00 | 47,644 | |
| ₩6,290.00 | -150.00 | -2.3% | ₩6,400.00 | ₩6,400.00 | ₩6,240.00 | 104,680 | |
| ₩6,440.00 | -40.00 | -0.6% | ₩6,440.00 | ₩6,510.00 | ₩6,350.00 | 88,873 | |
| ₩6,480.00 | +410.00 | +6.8% | ₩6,140.00 | ₩6,490.00 | ₩6,100.00 | 155,210 | |
| ₩6,070.00 | +50.00 | +0.8% | ₩5,960.00 | ₩6,240.00 | ₩5,880.00 | 107,069 | |
| ₩6,020.00 | +610.00 | +11.3% | ₩5,450.00 | ₩6,140.00 | ₩5,380.00 | 347,467 | |
| ₩5,410.00 | -80.00 | -1.5% | ₩5,570.00 | ₩5,570.00 | ₩5,370.00 | 12,385 | |
| ₩5,490.00 | +90.00 | +1.7% | ₩5,390.00 | ₩5,500.00 | ₩5,370.00 | 16,969 | |
| ₩5,400.00 | -10.00 | -0.2% | ₩5,520.00 | ₩5,520.00 | ₩5,380.00 | 25,861 | |
| ₩5,410.00 | -120.00 | -2.2% | ₩5,660.00 | ₩5,660.00 | ₩5,410.00 | 22,383 | |
| ₩5,530.00 | -80.00 | -1.4% | ₩5,580.00 | ₩5,610.00 | ₩5,510.00 | 15,641 | |
| ₩5,610.00 | 0.00 | 0.0% | ₩5,610.00 | ₩5,650.00 | ₩5,560.00 | 8,790 | |
| ₩5,610.00 | +30.00 | +0.5% | ₩5,540.00 | ₩5,660.00 | ₩5,530.00 | 17,924 | |
| ₩5,580.00 | -60.00 | -1.1% | ₩5,700.00 | ₩5,700.00 | ₩5,570.00 | 15,656 | |
| ₩5,640.00 | +10.00 | +0.2% | ₩5,660.00 | ₩5,700.00 | ₩5,550.00 | 11,289 | |
| ₩5,630.00 | -40.00 | -0.7% | ₩5,600.00 | ₩5,690.00 | ₩5,560.00 | 10,342 | |
| ₩5,670.00 | -130.00 | -2.2% | ₩5,800.00 | ₩5,890.00 | ₩5,640.00 | 14,294 | |
| ₩5,800.00 | +90.00 | +1.6% | ₩5,860.00 | ₩5,860.00 | ₩5,680.00 | 8,116 | |
| ₩5,710.00 | -50.00 | -0.9% | ₩5,810.00 | ₩5,890.00 | ₩5,700.00 | 31,689 | |
| ₩5,760.00 | -150.00 | -2.5% | ₩5,900.00 | ₩5,930.00 | ₩5,740.00 | 23,757 | |
| ₩5,910.00 | -110.00 | -1.8% | ₩6,020.00 | ₩6,020.00 | ₩5,880.00 | 28,605 | |
| ₩6,020.00 | -30.00 | -0.5% | ₩6,050.00 | ₩6,050.00 | ₩5,930.00 | 10,612 | |
| ₩6,050.00 | -50.00 | -0.8% | ₩6,080.00 | ₩6,080.00 | ₩5,920.00 | 18,230 | |
| ₩6,100.00 | -110.00 | -1.8% | ₩6,210.00 | ₩6,290.00 | ₩6,000.00 | 22,866 | |
| ₩6,210.00 | +60.00 | +1.0% | ₩6,170.00 | ₩6,210.00 | ₩6,100.00 | 3,776 | |
| ₩6,150.00 | -80.00 | -1.3% | ₩6,230.00 | ₩6,230.00 | ₩6,110.00 | 2,385 | |
| ₩6,230.00 | +130.00 | +2.1% | ₩6,120.00 | ₩6,260.00 | ₩6,060.00 | 16,972 | |
| ₩6,100.00 | -30.00 | -0.5% | ₩6,140.00 | ₩6,200.00 | ₩6,090.00 | 25,124 | |
| ₩6,130.00 | -60.00 | -1.0% | ₩6,190.00 | ₩6,220.00 | ₩6,120.00 | 14,644 | |
| ₩6,190.00 | -10.00 | -0.2% | ₩6,160.00 | ₩6,190.00 | ₩6,080.00 | 12,763 | |
| ₩6,200.00 | +100.00 | +1.6% | ₩6,000.00 | ₩6,200.00 | ₩6,000.00 | 8,416 | |
| ₩6,100.00 | 0.00 | 0.0% | ₩6,020.00 | ₩6,100.00 | ₩5,930.00 | 36,228 | |
| ₩6,100.00 | -60.00 | -1.0% | ₩6,160.00 | ₩6,160.00 | ₩6,010.00 | 22,486 | |
| ₩6,160.00 | -120.00 | -1.9% | ₩6,330.00 | ₩6,330.00 | ₩6,000.00 | 19,826 | |
| ₩6,280.00 | +10.00 | +0.2% | ₩6,400.00 | ₩6,400.00 | ₩6,060.00 | 43,414 | |
| ₩6,270.00 | +90.00 | +1.5% | ₩6,280.00 | ₩6,330.00 | ₩6,180.00 | 14,427 | |
| ₩6,180.00 | -50.00 | -0.8% | ₩6,300.00 | ₩6,300.00 | ₩6,120.00 | 21,804 | |
| ₩6,230.00 | +30.00 | +0.5% | ₩6,300.00 | ₩6,300.00 | ₩6,050.00 | 28,638 | |
| ₩6,200.00 | -60.00 | -1.0% | ₩6,260.00 | ₩6,310.00 | ₩6,100.00 | 25,301 | |
| ₩6,260.00 | +70.00 | +1.1% | ₩6,150.00 | ₩6,400.00 | ₩6,150.00 | 32,713 | |
| ₩6,190.00 | +220.00 | +3.7% | ₩5,980.00 | ₩6,210.00 | ₩5,940.00 | 47,528 | |
| ₩5,970.00 | +10.00 | +0.2% | ₩6,000.00 | ₩6,000.00 | ₩5,840.00 | 27,268 | |
| ₩5,960.00 | +120.00 | +2.1% | ₩5,840.00 | ₩5,980.00 | ₩5,800.00 | 32,361 | |
| ₩5,840.00 | -50.00 | -0.8% | ₩6,220.00 | ₩6,220.00 | ₩5,730.00 | 28,273 | |
| ₩5,890.00 | +180.00 | +3.2% | ₩5,710.00 | ₩5,940.00 | ₩5,650.00 | 36,445 |
- Ticker
- KRX:005720
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 25, 2026
Nexen To Cancel 8 Billion Won Worth Of Own Shares
Latest news
Nexen To Cancel 8 Billion Won Worth Of Own Shares
Feb 25, 2026
Closed ₩7,800.00 (-1.8%) on Feb 25, 2026
Decks
Shareholder Meeting (March 2011)
Shareholder meeting · 11 slides · Mar 25, 2011
Shareholder Meeting (March 2010)
Shareholder meeting · 9 slides · Mar 24, 2010
Nexen Corporation on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Feb 25, 2026 · oldest 2025
- Decks
- 2 decks · latest Mar 25, 2011
Where Nexen Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:005720 넥센 · Home listing · This page | KRX | South Korea | KRW |
| KRX:005725 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Nexen Corporation.