Stock listing

KRX:005680 Samyoung Electronics Co., Ltd. (삼영전자공업) 주가

Follow Samyoung Electronics Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:005680

₩11,340 KRW -350 (-3.0%)

Close on Oct 30, 2026

Past year +5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩11,300 – ₩11,750 KRWOct 30, 2026
Volume: 56,240 sharesOct 30, 2026
Market cap: ₩215.6B KRWAt the close on Oct 30, 2026 · price × 19.01M shares outstanding
52-week range: ₩10,070 – ₩17,990 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩356.0M KRWMedian day 21,384 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:005680 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩11,340	-350	-3.0%	₩11,500	₩11,750	₩11,300	56,240
Thu, Oct 29	₩11,690	-60	-0.5%	₩11,740	₩11,860	₩11,620	24,356
Wed, Oct 28	₩11,750	-40	-0.3%	₩11,780	₩11,910	₩11,700	33,027
Tue, Oct 27	₩11,790	+30	+0.3%	₩11,800	₩11,890	₩11,670	20,805
Mon, Oct 26	₩11,760	-40	-0.3%	₩11,740	₩11,890	₩11,550	13,246
Fri, Oct 23	₩11,800	-110	-0.9%	₩11,810	₩11,830	₩11,410	22,321
Thu, Oct 22	₩11,910	-50	-0.4%	₩12,250	₩12,250	₩11,820	16,496
Wed, Oct 21	₩11,960	-140	-1.2%	₩12,110	₩12,180	₩11,950	27,982
Tue, Oct 20	₩12,100	-270	-2.2%	₩12,490	₩12,490	₩12,010	21,297
Mon, Oct 19	₩12,370	+160	+1.3%	₩11,950	₩12,370	₩11,950	19,816
Fri, Oct 16	₩12,210	+80	+0.7%	₩12,020	₩12,320	₩12,020	33,146
Thu, Oct 15	₩12,130	-470	-3.7%	₩12,480	₩12,480	₩11,870	54,091
Wed, Oct 14	₩12,600	-450	-3.4%	₩13,010	₩13,220	₩12,350	39,101
Tue, Oct 13	₩13,050	+80	+0.6%	₩12,920	₩13,160	₩12,610	47,218
Mon, Oct 12	₩12,970	+520	+4.2%	₩12,530	₩13,060	₩12,320	68,108
Thu, Oct 8	₩12,450	-50	-0.4%	₩12,450	₩12,620	₩12,120	31,479
Wed, Oct 7	₩12,500	0	0.0%	₩12,640	₩12,740	₩12,440	18,618
Tue, Oct 6	₩12,500	-70	-0.6%	₩12,570	₩12,590	₩12,420	15,494
Fri, Oct 2	₩12,570	-20	-0.2%	₩12,500	₩12,740	₩12,450	15,512
Thu, Oct 1	₩12,590	+90	+0.7%	₩12,550	₩12,590	₩12,380	16,032
Wed, Sep 30	₩12,500	-200	-1.6%	₩12,830	₩12,830	₩12,500	19,508
Tue, Sep 29	₩12,700	-70	-0.5%	₩12,620	₩12,770	₩12,560	10,347
Mon, Sep 28	₩12,770	+50	+0.4%	₩12,720	₩12,920	₩12,650	14,395
Wed, Sep 23	₩12,720	+40	+0.3%	₩12,660	₩12,740	₩12,560	20,515
Tue, Sep 22	₩12,680	0	0.0%	₩12,700	₩12,830	₩12,530	24,581
Mon, Sep 21	₩12,680	-60	-0.5%	₩12,670	₩12,840	₩12,550	25,029
Fri, Sep 18	₩12,740	+260	+2.1%	₩12,490	₩12,790	₩12,440	26,121
Thu, Sep 17	₩12,480	+150	+1.2%	₩12,360	₩12,500	₩12,280	18,455
Wed, Sep 16	₩12,330	+80	+0.7%	₩12,500	₩13,740	₩12,240	107,111
Tue, Sep 15	₩12,250	-50	-0.4%	₩12,400	₩12,430	₩12,060	18,962
Mon, Sep 14	₩12,300	-20	-0.2%	₩12,320	₩12,360	₩12,120	14,051
Fri, Sep 11	₩12,320	0	0.0%	₩12,070	₩12,510	₩12,000	15,529
Thu, Sep 10	₩12,320	+170	+1.4%	₩12,150	₩12,380	₩11,970	12,359
Wed, Sep 9	₩12,150	+10	+0.1%	₩12,050	₩12,260	₩12,000	15,413
Tue, Sep 8	₩12,140	-50	-0.4%	₩12,190	₩12,400	₩12,070	16,727
Mon, Sep 7	₩12,190	+60	+0.5%	₩12,190	₩12,230	₩12,010	11,104
Fri, Sep 4	₩12,130	+90	+0.7%	₩12,050	₩12,160	₩12,000	8,890
Thu, Sep 3	₩12,040	-10	-0.1%	₩12,070	₩12,130	₩11,890	21,471
Wed, Sep 2	₩12,050	-160	-1.3%	₩12,100	₩12,220	₩11,900	18,199
Tue, Sep 1	₩12,210	-120	-1.0%	₩12,280	₩12,500	₩12,150	12,922
Mon, Aug 31	₩12,330	+30	+0.2%	₩12,300	₩12,340	₩12,100	9,170
Fri, Aug 28	₩12,300	+20	+0.2%	₩12,280	₩12,380	₩12,150	17,623
Thu, Aug 27	₩12,280	-50	-0.4%	₩12,330	₩12,480	₩12,190	16,248
Wed, Aug 26	₩12,330	-20	-0.2%	₩12,260	₩12,430	₩12,160	32,589
Tue, Aug 25	₩12,350	+120	+1.0%	₩12,230	₩12,370	₩11,850	15,848
Mon, Aug 24	₩12,230	+190	+1.6%	₩12,040	₩12,300	₩11,940	25,910
Fri, Aug 21	₩12,040	-520	-4.1%	₩12,560	₩12,560	₩11,950	46,327
Thu, Aug 20	₩12,560	-130	-1.0%	₩12,850	₩12,850	₩12,310	78,293
Wed, Aug 19	₩12,690	-620	-4.7%	₩13,150	₩13,230	₩12,620	46,237
Tue, Aug 18	₩13,310	-1,030	-7.2%	₩14,480	₩14,480	₩13,170	66,806
Fri, Aug 14	₩14,340	+320	+2.3%	₩14,020	₩14,340	₩13,770	32,693
Thu, Aug 13	₩14,020	-70	-0.5%	₩14,110	₩14,450	₩13,900	29,374
Wed, Aug 12	₩14,090	+160	+1.1%	₩13,930	₩14,300	₩13,790	34,124
Tue, Aug 11	₩13,930	0	0.0%	₩13,930	₩13,990	₩13,630	16,176
Mon, Aug 10	₩13,930	+360	+2.7%	₩13,820	₩14,150	₩13,640	24,507
Fri, Aug 7	₩13,570	-230	-1.7%	₩13,800	₩13,880	₩13,280	36,109
Thu, Aug 6	₩13,800	+10	+0.1%	₩13,790	₩14,130	₩13,460	21,061
Wed, Aug 5	₩13,790	+470	+3.5%	₩13,320	₩13,840	₩13,320	31,500
Tue, Aug 4	₩13,320	+270	+2.1%	₩13,130	₩13,480	₩13,020	29,551
Mon, Aug 3	₩13,050	-100	-0.8%	₩13,150	₩13,500	₩13,020	14,808
Fri, Jul 31	₩13,150	+520	+4.1%	₩13,070	₩13,530	₩12,690	44,563
Thu, Jul 30	₩12,630	+270	+2.2%	₩12,360	₩12,980	₩12,190	52,973

Ticker: KRX:005680
Asset type: Stock
Exchange: KRX
Currency: KRW