Stock listing
KRX:005440 Hyundai G.F. Holdings Co. Ltd. (현대지에프홀딩스) 주가
Follow Hyundai G.F. Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:005440
₩11,330 KRW -150 (-1.3%)
Close on Nov 6, 2026
- Day range
- ₩10,720 – ₩11,620 KRWNov 6, 2026
- Volume
- 321,094 sharesNov 6, 2026
- Market cap
- ₩2.04T KRWAt the close on Nov 6, 2026 · price × 180.0M shares outstanding
- 52-week range
- ₩7,770.00 – ₩19,790 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩3.63B KRWMedian day 288,703 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:005440 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,330 | -150 | -1.3% | ₩10,990 | ₩11,620 | ₩10,720 | 321,094 | |
| ₩11,480 | 0 | 0.0% | ₩11,450 | ₩11,720 | ₩11,420 | 194,427 | |
| ₩11,480 | +160 | +1.4% | ₩11,350 | ₩11,480 | ₩10,850 | 160,750 | |
| ₩11,320 | -210 | -1.8% | ₩11,390 | ₩11,730 | ₩11,070 | 152,399 | |
| ₩11,530 | +600 | +5.5% | ₩10,760 | ₩11,660 | ₩10,760 | 174,985 | |
| ₩10,930 | -30 | -0.3% | ₩10,940 | ₩11,090 | ₩10,780 | 135,963 | |
| ₩10,960 | -80 | -0.7% | ₩11,040 | ₩11,050 | ₩10,710 | 139,235 | |
| ₩11,040 | +70 | +0.6% | ₩10,970 | ₩11,240 | ₩10,970 | 243,366 | |
| ₩10,970 | +150 | +1.4% | ₩10,840 | ₩11,040 | ₩10,720 | 159,166 | |
| ₩10,820 | -170 | -1.5% | ₩10,980 | ₩10,990 | ₩10,600 | 126,736 | |
| ₩10,990 | -1,090 | -9.0% | ₩12,010 | ₩12,010 | ₩10,630 | 322,790 | |
| ₩12,080 | +80 | +0.7% | ₩11,900 | ₩12,480 | ₩11,900 | 273,149 | |
| ₩12,000 | -410 | -3.3% | ₩12,440 | ₩12,510 | ₩11,820 | 320,271 | |
| ₩12,410 | -260 | -2.1% | ₩12,670 | ₩12,720 | ₩12,320 | 307,499 | |
| ₩12,670 | +250 | +2.0% | ₩12,300 | ₩12,680 | ₩12,210 | 360,206 | |
| ₩12,420 | +130 | +1.1% | ₩12,290 | ₩12,890 | ₩12,290 | 414,079 | |
| ₩12,290 | -140 | -1.1% | ₩12,110 | ₩12,470 | ₩12,000 | 337,447 | |
| ₩12,430 | -60 | -0.5% | ₩12,570 | ₩12,950 | ₩12,380 | 352,591 | |
| ₩12,490 | -150 | -1.2% | ₩12,600 | ₩12,750 | ₩12,110 | 436,373 | |
| ₩12,640 | -210 | -1.6% | ₩12,750 | ₩12,980 | ₩12,640 | 346,504 | |
| ₩12,850 | +570 | +4.6% | ₩12,290 | ₩13,140 | ₩12,270 | 762,684 | |
| ₩12,280 | -170 | -1.4% | ₩12,510 | ₩12,520 | ₩12,260 | 352,568 | |
| ₩12,450 | -240 | -1.9% | ₩12,710 | ₩12,750 | ₩12,370 | 350,818 | |
| ₩12,690 | +150 | +1.2% | ₩12,600 | ₩12,910 | ₩12,440 | 459,958 | |
| ₩12,540 | -270 | -2.1% | ₩12,920 | ₩12,960 | ₩12,520 | 293,314 | |
| ₩12,810 | +110 | +0.9% | ₩12,670 | ₩12,990 | ₩12,670 | 415,617 | |
| ₩12,700 | -90 | -0.7% | ₩12,880 | ₩12,890 | ₩12,520 | 447,620 | |
| ₩12,790 | -230 | -1.8% | ₩13,090 | ₩13,290 | ₩12,680 | 372,540 | |
| ₩13,020 | -190 | -1.4% | ₩13,360 | ₩13,360 | ₩12,990 | 292,957 | |
| ₩13,210 | +30 | +0.2% | ₩13,400 | ₩13,520 | ₩13,120 | 375,968 | |
| ₩13,180 | +540 | +4.3% | ₩13,140 | ₩13,450 | ₩13,000 | 482,107 | |
| ₩12,640 | -430 | -3.3% | ₩13,160 | ₩13,170 | ₩12,640 | 322,254 | |
| ₩13,070 | -10 | -0.1% | ₩13,110 | ₩13,180 | ₩12,800 | 275,484 | |
| ₩13,080 | -480 | -3.5% | ₩13,550 | ₩13,700 | ₩13,040 | 434,335 | |
| ₩13,560 | -320 | -2.3% | ₩13,800 | ₩13,870 | ₩13,490 | 251,811 | |
| ₩13,880 | +480 | +3.6% | ₩13,400 | ₩13,940 | ₩13,180 | 361,868 | |
| ₩13,400 | +560 | +4.4% | ₩12,890 | ₩13,530 | ₩12,800 | 393,770 | |
| ₩12,840 | +120 | +0.9% | ₩12,730 | ₩13,000 | ₩12,450 | 201,134 | |
| ₩12,720 | +80 | +0.6% | ₩12,900 | ₩13,050 | ₩12,660 | 284,449 | |
| ₩12,640 | +670 | +5.6% | ₩12,080 | ₩12,860 | ₩12,080 | 330,917 | |
| ₩11,970 | +60 | +0.5% | ₩11,930 | ₩12,090 | ₩11,870 | 231,230 | |
| ₩11,910 | -90 | -0.8% | ₩11,990 | ₩12,070 | ₩11,850 | 142,615 | |
| ₩12,000 | +150 | +1.3% | ₩11,860 | ₩12,250 | ₩11,860 | 248,357 | |
| ₩11,850 | -260 | -2.1% | ₩12,050 | ₩12,120 | ₩11,780 | 209,402 | |
| ₩12,110 | +130 | +1.1% | ₩11,970 | ₩12,210 | ₩11,800 | 154,749 | |
| ₩11,980 | +120 | +1.0% | ₩11,830 | ₩12,020 | ₩11,600 | 301,711 | |
| ₩11,860 | -160 | -1.3% | ₩12,030 | ₩12,100 | ₩11,750 | 154,505 | |
| ₩12,020 | -200 | -1.6% | ₩12,220 | ₩12,320 | ₩11,950 | 152,172 | |
| ₩12,220 | +540 | +4.6% | ₩11,790 | ₩12,280 | ₩11,770 | 249,418 | |
| ₩11,680 | -10 | -0.1% | ₩11,680 | ₩11,720 | ₩11,240 | 246,144 | |
| ₩11,690 | +290 | +2.5% | ₩11,590 | ₩11,760 | ₩11,420 | 178,315 | |
| ₩11,400 | -200 | -1.7% | ₩11,590 | ₩11,590 | ₩11,310 | 142,329 | |
| ₩11,600 | +420 | +3.8% | ₩11,290 | ₩11,740 | ₩11,240 | 135,416 | |
| ₩11,180 | -330 | -2.9% | ₩11,360 | ₩11,390 | ₩10,950 | 184,936 | |
| ₩11,510 | -410 | -3.4% | ₩11,920 | ₩11,970 | ₩11,400 | 188,538 | |
| ₩11,920 | +270 | +2.3% | ₩11,670 | ₩11,920 | ₩11,590 | 145,894 | |
| ₩11,650 | +190 | +1.7% | ₩11,500 | ₩11,860 | ₩11,500 | 141,864 | |
| ₩11,460 | -400 | -3.4% | ₩11,870 | ₩11,900 | ₩11,440 | 437,602 | |
| ₩11,860 | +40 | +0.3% | ₩11,820 | ₩12,110 | ₩11,700 | 222,997 | |
| ₩11,820 | -370 | -3.0% | ₩12,340 | ₩12,490 | ₩11,640 | 361,928 | |
| ₩12,190 | +360 | +3.0% | ₩11,840 | ₩12,620 | ₩11,490 | 844,626 | |
| ₩11,830 | -230 | -1.9% | ₩12,010 | ₩12,010 | ₩11,600 | 464,178 |
- Ticker
- KRX:005440
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 7, 2026
Hyundai Gf Holdings Co Ltd To Acquire 50 Billion Won Worth Of Own Shares
Latest news
Hyundai Gf Holdings Co Ltd To Acquire 50 Billion Won Worth Of Own Shares
Aug 6, 2026
Closed ₩12,190 (+3.0%) on Aug 7, 2026
Hyundai G.F. Holdings Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hyundai G.F. Holdings Co. Ltd.