Stock listing
KRX:005360 MonAmi Co., Ltd. (모나미) 주가
Follow MonAmi Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:005360
₩911.00 KRW -26.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- ₩900.00 – ₩936.00 KRWOct 30, 2026
- Volume
- 91,791 sharesOct 30, 2026
- Market cap
- ₩17.22B KRWAt the close on Oct 30, 2026 · price × 18.90M shares outstanding
- 52-week range
- ₩900.00 – ₩4,475.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.68B KRWMedian day 302,557 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:005360 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩911.00 | -26.00 | -2.8% | ₩930.00 | ₩936.00 | ₩900.00 | 91,791 | |
| ₩937.00 | -18.00 | -1.9% | ₩955.00 | ₩1,015.00 | ₩926.00 | 102,078 | |
| ₩955.00 | +2.00 | +0.2% | ₩955.00 | ₩963.00 | ₩932.00 | 133,898 | |
| ₩953.00 | -7.00 | -0.7% | ₩960.00 | ₩977.00 | ₩951.00 | 116,861 | |
| ₩960.00 | -29.00 | -2.9% | ₩989.00 | ₩997.00 | ₩948.00 | 90,831 | |
| ₩989.00 | +1.00 | +0.1% | ₩975.00 | ₩993.00 | ₩958.00 | 58,746 | |
| ₩988.00 | -26.00 | -2.6% | ₩1,003.00 | ₩1,019.00 | ₩975.00 | 98,675 | |
| ₩1,014.00 | +12.00 | +1.2% | ₩1,002.00 | ₩1,028.00 | ₩999.00 | 127,812 | |
| ₩1,002.00 | -26.00 | -2.5% | ₩1,028.00 | ₩1,029.00 | ₩995.00 | 68,703 | |
| ₩1,028.00 | +3.00 | +0.3% | ₩1,018.00 | ₩1,028.00 | ₩999.00 | 81,162 | |
| ₩1,025.00 | +52.00 | +5.3% | ₩980.00 | ₩1,034.00 | ₩974.00 | 125,618 | |
| ₩973.00 | -53.00 | -5.2% | ₩986.00 | ₩1,026.00 | ₩948.00 | 306,097 | |
| ₩1,026.00 | +3.00 | +0.3% | ₩1,005.00 | ₩1,053.00 | ₩1,000.00 | 164,325 | |
| ₩1,023.00 | +8.00 | +0.8% | ₩1,010.00 | ₩1,072.00 | ₩950.00 | 440,533 | |
| ₩1,015.00 | -71.00 | -6.5% | ₩1,076.00 | ₩1,081.00 | ₩1,015.00 | 475,864 | |
| ₩1,086.00 | +52.00 | +5.0% | ₩1,059.00 | ₩1,263.00 | ₩1,047.00 | 2,340,208 | |
| ₩1,034.00 | -16.00 | -1.5% | ₩1,050.00 | ₩1,082.00 | ₩1,030.00 | 299,016 | |
| ₩1,050.00 | -79.00 | -7.0% | ₩1,079.00 | ₩1,125.00 | ₩1,004.00 | 837,604 | |
| ₩1,129.00 | 0.00 | 0.0% | ₩1,129.00 | ₩1,129.00 | ₩1,129.00 | 0 | |
| ₩1,129.00 | 0.00 | 0.0% | ₩1,129.00 | ₩1,160.00 | ₩1,092.00 | 417,258 | |
| ₩1,129.00 | -44.00 | -3.8% | ₩1,170.00 | ₩1,177.00 | ₩1,119.00 | 337,330 | |
| ₩1,173.00 | -17.00 | -1.4% | ₩1,173.00 | ₩1,189.00 | ₩1,150.00 | 227,998 | |
| ₩1,190.00 | +13.00 | +1.1% | ₩1,187.00 | ₩1,230.00 | ₩1,173.00 | 347,216 | |
| ₩1,177.00 | -36.00 | -3.0% | ₩1,240.00 | ₩1,240.00 | ₩1,157.00 | 332,839 | |
| ₩1,213.00 | -17.00 | -1.4% | ₩1,241.00 | ₩1,250.00 | ₩1,213.00 | 176,499 | |
| ₩1,230.00 | -36.00 | -2.8% | ₩1,273.00 | ₩1,273.00 | ₩1,219.00 | 195,016 | |
| ₩1,266.00 | +6.00 | +0.5% | ₩1,266.00 | ₩1,297.00 | ₩1,263.00 | 173,419 | |
| ₩1,260.00 | -25.00 | -1.9% | ₩1,285.00 | ₩1,308.00 | ₩1,260.00 | 148,397 | |
| ₩1,285.00 | +7.00 | +0.5% | ₩1,258.00 | ₩1,295.00 | ₩1,258.00 | 126,667 | |
| ₩1,278.00 | -39.00 | -3.0% | ₩1,315.00 | ₩1,334.00 | ₩1,277.00 | 270,493 | |
| ₩1,317.00 | -8.00 | -0.6% | ₩1,325.00 | ₩1,325.00 | ₩1,300.00 | 156,004 | |
| ₩1,325.00 | 0.00 | 0.0% | ₩1,325.00 | ₩1,358.00 | ₩1,310.00 | 154,222 | |
| ₩1,325.00 | -5.00 | -0.4% | ₩1,330.00 | ₩1,341.00 | ₩1,299.00 | 202,171 | |
| ₩1,330.00 | +7.00 | +0.5% | ₩1,340.00 | ₩1,358.00 | ₩1,325.00 | 120,774 | |
| ₩1,323.00 | -31.00 | -2.3% | ₩1,354.00 | ₩1,373.00 | ₩1,323.00 | 263,713 | |
| ₩1,354.00 | +1.00 | +0.1% | ₩1,382.00 | ₩1,382.00 | ₩1,346.00 | 167,816 | |
| ₩1,353.00 | +26.00 | +2.0% | ₩1,328.00 | ₩1,399.00 | ₩1,310.00 | 293,994 | |
| ₩1,327.00 | -6.00 | -0.5% | ₩1,367.00 | ₩1,367.00 | ₩1,311.00 | 129,255 | |
| ₩1,333.00 | -32.00 | -2.3% | ₩1,364.00 | ₩1,410.00 | ₩1,326.00 | 315,985 | |
| ₩1,365.00 | -28.00 | -2.0% | ₩1,390.00 | ₩1,405.00 | ₩1,350.00 | 269,479 | |
| ₩1,393.00 | +25.00 | +1.8% | ₩1,368.00 | ₩1,399.00 | ₩1,305.00 | 315,244 | |
| ₩1,368.00 | +28.00 | +2.1% | ₩1,351.00 | ₩1,405.00 | ₩1,316.00 | 583,105 | |
| ₩1,340.00 | -20.00 | -1.5% | ₩1,360.00 | ₩1,391.00 | ₩1,287.00 | 275,640 | |
| ₩1,360.00 | -6.00 | -0.4% | ₩1,366.00 | ₩1,391.00 | ₩1,328.00 | 369,081 | |
| ₩1,366.00 | +40.00 | +3.0% | ₩1,327.00 | ₩1,449.00 | ₩1,280.00 | 550,852 | |
| ₩1,326.00 | -27.00 | -2.0% | ₩1,353.00 | ₩1,365.00 | ₩1,299.00 | 538,300 | |
| ₩1,353.00 | -86.00 | -6.0% | ₩1,408.00 | ₩1,434.00 | ₩1,340.00 | 709,386 | |
| ₩1,439.00 | -44.00 | -3.0% | ₩1,523.00 | ₩1,542.00 | ₩1,403.00 | 849,149 | |
| ₩1,483.00 | -131.00 | -8.1% | ₩1,603.00 | ₩1,603.00 | ₩1,468.00 | 785,540 | |
| ₩1,614.00 | -66.00 | -3.9% | ₩1,701.00 | ₩1,707.00 | ₩1,590.00 | 1,040,476 | |
| ₩1,680.00 | -103.00 | -5.8% | ₩1,784.00 | ₩1,996.00 | ₩1,680.00 | 5,512,875 | |
| ₩1,783.00 | -80.00 | -4.3% | ₩1,880.00 | ₩1,890.00 | ₩1,760.00 | 2,229,612 | |
| ₩1,863.00 | -66.00 | -3.4% | ₩1,910.00 | ₩2,155.00 | ₩1,783.00 | 8,655,194 | |
| ₩1,929.00 | +311.00 | +19.2% | ₩1,640.00 | ₩2,100.00 | ₩1,559.00 | 13,414,199 | |
| ₩1,618.00 | +16.00 | +1.0% | ₩1,605.00 | ₩1,755.00 | ₩1,605.00 | 1,976,366 | |
| ₩1,602.00 | -8.00 | -0.5% | ₩1,627.00 | ₩1,650.00 | ₩1,565.00 | 682,231 | |
| ₩1,610.00 | -37.00 | -2.2% | ₩1,613.00 | ₩1,679.00 | ₩1,595.00 | 753,850 | |
| ₩1,647.00 | +32.00 | +2.0% | ₩1,620.00 | ₩1,685.00 | ₩1,581.00 | 2,173,224 | |
| ₩1,615.00 | +107.00 | +7.1% | ₩1,512.00 | ₩1,815.00 | ₩1,492.00 | 8,063,675 | |
| ₩1,508.00 | -9.00 | -0.6% | ₩1,535.00 | ₩1,596.00 | ₩1,490.00 | 998,541 | |
| ₩1,517.00 | +64.00 | +4.4% | ₩1,522.00 | ₩1,649.00 | ₩1,462.00 | 1,965,509 | |
| ₩1,453.00 | +8.00 | +0.6% | ₩1,320.00 | ₩1,650.00 | ₩1,320.00 | 1,062,431 |
- Ticker
- KRX:005360
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about MonAmi Co., Ltd.