Stock listing

KRX:0051G0 Shinhan SOL US Nuclear Power SMR ETF 주가

Follow Shinhan SOL US Nuclear Power SMR ETF into a list and get an email when it puts out news.

Share price · KRX:0051G0

₩10,780 KRW -180 (-1.6%)

Close on Oct 19, 2026

Past year -45.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₩10,715 – ₩10,860 KRWOct 19, 2026
Volume
143,841 sharesOct 19, 2026
52-week range
₩10,695 – ₩20,070 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Shinhan SOL US Nuclear Power SMR ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:0051G0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,780-180-1.6%₩10,715₩10,860₩10,715143,841
₩10,960+210+2.0%₩10,955₩11,065₩10,95091,768
₩10,750-795-6.9%₩10,740₩10,835₩10,69564,254
₩11,545-20-0.2%₩11,560₩11,605₩11,50520,828
₩11,565-370-3.1%₩11,520₩11,605₩11,48045,975
₩11,935-200-1.6%₩12,025₩12,025₩11,90527,210
₩12,135-305-2.5%₩12,190₩12,260₩12,13560,445
₩12,440+750+6.4%₩12,555₩12,570₩12,370336,995
₩11,690+150+1.3%₩11,635₩11,750₩11,63532,618
₩11,540-220-1.9%₩11,595₩11,630₩11,50558,420
₩11,760+125+1.1%₩11,685₩11,785₩11,59552,188
₩11,635+40+0.3%₩11,600₩11,730₩11,60022,742
₩11,595-120-1.0%₩11,665₩11,665₩11,53035,737
₩11,715-620-5.0%₩11,840₩11,855₩11,71592,325
₩12,335+155+1.3%₩12,300₩12,335₩12,19578,379
₩12,180-75-0.6%₩12,360₩12,550₩11,835128,576
₩12,255-270-2.2%₩12,235₩12,275₩12,18074,912
₩12,525+330+2.7%₩12,355₩12,525₩12,35521,237
₩12,195+185+1.5%₩12,015₩12,210₩11,97532,791
₩12,010-80-0.7%₩12,090₩12,115₩11,940144,129
₩12,090-290-2.3%₩12,025₩12,175₩11,97088,412
₩12,380-520-4.0%₩12,390₩12,415₩12,32522,055
₩12,900-280-2.1%₩12,850₩12,925₩12,705140,379
₩13,180-320-2.4%₩13,130₩13,295₩13,080161,632
₩13,500+250+1.9%₩13,555₩13,640₩13,450116,245
₩13,250+20+0.2%₩13,235₩13,480₩13,200189,343
₩13,230-25-0.2%₩13,350₩13,370₩13,11019,454
₩13,255+85+0.6%₩13,115₩13,330₩13,11510,064
₩13,170+75+0.6%₩13,190₩13,260₩13,06029,503
₩13,095-210-1.6%₩13,175₩13,180₩13,00059,811
₩13,305+40+0.3%₩13,270₩13,305₩13,17571,339
₩13,265-625-4.5%₩12,980₩13,365₩12,97048,567
₩13,890-70-0.5%₩14,060₩14,065₩13,83546,984
₩13,960-115-0.8%₩14,075₩14,110₩13,930103,460
₩14,075+480+3.5%₩13,915₩14,085₩13,91576,952
₩13,595-50-0.4%₩13,440₩13,615₩13,34539,922
₩13,645+375+2.8%₩13,630₩13,725₩13,56024,156
₩13,270-510-3.7%₩13,250₩13,400₩13,08078,255
₩13,780+490+3.7%₩13,565₩13,825₩13,54067,285
₩13,290-670-4.8%₩13,545₩13,545₩13,28033,242
₩13,960-355-2.5%₩14,000₩14,220₩13,91032,921
₩14,315+45+0.3%₩14,270₩14,370₩14,22519,137
₩14,270+30+0.2%₩14,175₩14,270₩14,17511,590
₩14,240+195+1.4%₩14,115₩14,300₩14,11026,111
₩14,045-190-1.3%₩14,045₩14,085₩13,95014,831
₩14,235+545+4.0%₩14,950₩14,950₩14,10026,313
₩13,690+60+0.4%₩13,705₩13,800₩13,6107,641
₩13,630-170-1.2%₩13,660₩13,700₩13,47018,287
₩13,800+240+1.8%₩13,785₩13,800₩13,60025,984
₩13,560+455+3.5%₩13,480₩13,800₩13,46533,943
₩13,105-175-1.3%₩13,275₩13,275₩12,95019,066
₩13,280+850+6.8%₩13,095₩13,350₩13,09589,329
₩12,430-410-3.2%₩12,495₩12,735₩12,42050,211
₩12,840-555-4.1%₩13,155₩13,280₩12,76568,397
₩13,395-340-2.5%₩13,725₩13,725₩13,34555,347
₩13,735-185-1.3%₩13,780₩14,500₩13,58516,772
₩13,920-55-0.4%₩14,085₩14,090₩13,85074,379
₩13,975+175+1.3%₩13,950₩14,070₩13,890103,697
₩13,800+400+3.0%₩13,930₩14,130₩13,800144,677
₩13,400+240+1.8%₩13,215₩13,400₩13,215109,509
₩13,160-635-4.6%₩13,320₩13,370₩13,090125,204
Ticker
KRX:0051G0
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL US Nuclear Power SMR ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL US Nuclear Power SMR ETF.