Stock listing
KRX:005090 SGC Energy Co., Ltd. (SGC에너지) 주가
Follow SGC Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:005090
₩31,200 KRW +750 (+2.5%)
Close on Nov 2, 2026
- Day range
- ₩29,850 – ₩31,650 KRWNov 2, 2026
- Volume
- 38,209 sharesNov 2, 2026
- Market cap
- ₩449.5B KRWAt the close on Nov 2, 2026 · price × 14.41M shares outstanding
- 52-week range
- ₩20,150 – ₩70,700 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩7.28B KRWMedian day 121,442 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:005090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩31,200 | +750 | +2.5% | ₩29,850 | ₩31,650 | ₩29,850 | 38,209 | |
| ₩30,450 | -1,350 | -4.2% | ₩31,350 | ₩31,650 | ₩29,700 | 63,910 | |
| ₩31,800 | -1,500 | -4.5% | ₩32,600 | ₩33,800 | ₩31,500 | 51,598 | |
| ₩33,300 | +950 | +2.9% | ₩33,250 | ₩33,600 | ₩32,600 | 51,505 | |
| ₩32,350 | +1,350 | +4.4% | ₩31,400 | ₩33,600 | ₩31,400 | 231,751 | |
| ₩31,000 | -3,500 | -10.1% | ₩33,850 | ₩33,950 | ₩30,650 | 212,958 | |
| ₩34,500 | -3,350 | -8.9% | ₩36,950 | ₩37,900 | ₩33,300 | 207,319 | |
| ₩37,850 | -1,850 | -4.7% | ₩40,600 | ₩41,200 | ₩37,000 | 80,534 | |
| ₩39,700 | +1,500 | +3.9% | ₩38,300 | ₩39,900 | ₩38,200 | 59,404 | |
| ₩38,200 | -2,000 | -5.0% | ₩39,800 | ₩39,800 | ₩37,350 | 64,661 | |
| ₩40,200 | -100 | -0.2% | ₩38,150 | ₩40,250 | ₩38,150 | 44,346 | |
| ₩40,300 | +650 | +1.6% | ₩40,000 | ₩41,250 | ₩39,750 | 37,282 | |
| ₩39,650 | -2,600 | -6.2% | ₩40,200 | ₩41,000 | ₩38,850 | 90,588 | |
| ₩42,250 | -450 | -1.1% | ₩42,700 | ₩43,800 | ₩41,550 | 64,022 | |
| ₩42,700 | -1,000 | -2.3% | ₩42,100 | ₩43,250 | ₩41,100 | 88,472 | |
| ₩43,700 | -2,150 | -4.7% | ₩45,100 | ₩46,100 | ₩43,350 | 69,161 | |
| ₩45,850 | -1,600 | -3.4% | ₩47,400 | ₩47,600 | ₩45,500 | 73,085 | |
| ₩47,450 | -850 | -1.8% | ₩48,350 | ₩48,750 | ₩46,950 | 37,287 | |
| ₩48,300 | +600 | +1.3% | ₩49,700 | ₩49,700 | ₩46,900 | 84,291 | |
| ₩47,700 | -750 | -1.5% | ₩47,300 | ₩49,000 | ₩47,150 | 59,466 | |
| ₩48,450 | +450 | +0.9% | ₩48,300 | ₩49,000 | ₩47,700 | 39,224 | |
| ₩48,000 | +200 | +0.4% | ₩48,800 | ₩50,000 | ₩47,750 | 39,570 | |
| ₩47,800 | -400 | -0.8% | ₩48,200 | ₩48,750 | ₩46,900 | 59,850 | |
| ₩48,200 | -700 | -1.4% | ₩48,900 | ₩49,950 | ₩47,450 | 78,911 | |
| ₩48,900 | -3,600 | -6.9% | ₩52,600 | ₩53,100 | ₩48,300 | 218,773 | |
| ₩52,500 | -1,100 | -2.1% | ₩54,700 | ₩56,100 | ₩52,100 | 87,529 | |
| ₩53,600 | -800 | -1.5% | ₩54,100 | ₩55,300 | ₩51,700 | 76,922 | |
| ₩54,400 | +400 | +0.7% | ₩54,500 | ₩56,600 | ₩53,900 | 52,737 | |
| ₩54,000 | +700 | +1.3% | ₩54,000 | ₩56,400 | ₩53,000 | 92,448 | |
| ₩53,300 | -2,000 | -3.6% | ₩55,000 | ₩56,200 | ₩52,500 | 163,851 | |
| ₩55,300 | -3,400 | -5.8% | ₩58,600 | ₩61,500 | ₩54,500 | 134,773 | |
| ₩58,700 | -2,500 | -4.1% | ₩59,300 | ₩60,800 | ₩57,800 | 128,476 | |
| ₩61,200 | +2,300 | +3.9% | ₩56,800 | ₩62,400 | ₩56,800 | 191,526 | |
| ₩58,900 | +1,200 | +2.1% | ₩57,000 | ₩60,800 | ₩55,300 | 138,687 | |
| ₩57,700 | +3,900 | +7.2% | ₩54,600 | ₩59,100 | ₩54,500 | 193,894 | |
| ₩53,800 | -300 | -0.6% | ₩54,000 | ₩55,600 | ₩51,500 | 115,058 | |
| ₩54,100 | -2,000 | -3.6% | ₩56,100 | ₩56,700 | ₩53,800 | 97,686 | |
| ₩56,100 | +2,700 | +5.1% | ₩54,400 | ₩58,900 | ₩53,000 | 193,622 | |
| ₩53,400 | -1,000 | -1.8% | ₩55,000 | ₩55,700 | ₩52,400 | 93,454 | |
| ₩54,400 | +2,400 | +4.6% | ₩50,300 | ₩56,100 | ₩49,150 | 250,839 | |
| ₩52,000 | -3,500 | -6.3% | ₩55,500 | ₩55,500 | ₩50,900 | 348,126 | |
| ₩55,500 | -7,300 | -11.6% | ₩59,800 | ₩62,000 | ₩54,800 | 242,494 | |
| ₩62,800 | +200 | +0.3% | ₩62,300 | ₩67,700 | ₩59,600 | 163,950 | |
| ₩62,600 | -1,800 | -2.8% | ₩63,900 | ₩64,300 | ₩60,700 | 122,851 | |
| ₩64,400 | +600 | +0.9% | ₩63,800 | ₩65,500 | ₩61,800 | 121,442 | |
| ₩63,800 | +2,800 | +4.6% | ₩59,500 | ₩64,500 | ₩57,000 | 160,795 | |
| ₩61,000 | -1,800 | -2.9% | ₩62,500 | ₩65,600 | ₩59,000 | 177,998 | |
| ₩62,800 | +300 | +0.5% | ₩62,900 | ₩66,100 | ₩60,200 | 179,407 | |
| ₩62,500 | +1,800 | +3.0% | ₩62,300 | ₩67,100 | ₩59,100 | 236,471 | |
| ₩60,700 | -1,800 | -2.9% | ₩58,100 | ₩63,900 | ₩56,600 | 166,778 | |
| ₩62,500 | -1,400 | -2.2% | ₩63,900 | ₩64,200 | ₩60,700 | 112,321 | |
| ₩63,900 | +2,100 | +3.4% | ₩62,000 | ₩65,300 | ₩60,200 | 189,724 | |
| ₩61,800 | +4,700 | +8.2% | ₩59,200 | ₩63,700 | ₩58,300 | 447,134 | |
| ₩57,100 | +900 | +1.6% | ₩57,100 | ₩60,600 | ₩56,100 | 214,050 | |
| ₩56,200 | 0 | 0.0% | ₩56,500 | ₩58,700 | ₩55,100 | 134,356 | |
| ₩56,200 | +2,200 | +4.1% | ₩53,600 | ₩59,000 | ₩53,600 | 194,911 | |
| ₩54,000 | +4,550 | +9.2% | ₩51,200 | ₩55,500 | ₩50,100 | 281,165 | |
| ₩49,450 | -1,950 | -3.8% | ₩50,300 | ₩50,500 | ₩46,850 | 141,762 | |
| ₩51,400 | +1,000 | +2.0% | ₩51,000 | ₩53,500 | ₩49,800 | 98,983 | |
| ₩50,400 | +6,200 | +14.0% | ₩47,500 | ₩53,400 | ₩46,250 | 291,743 | |
| ₩44,200 | +3,450 | +8.5% | ₩39,350 | ₩48,000 | ₩38,000 | 280,910 |
- Ticker
- KRX:005090
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 21, 2026
Sgc Energy Q1 Operating Profit 35.6 Billion Won, Up 102.7% From Year Earlier
Latest news
Sgc Energy Q1 Operating Profit 35.6 Billion Won, Up 102.7% From Year Earlier
Apr 20, 2026
Closed ₩52,800 (+3.9%) on Apr 21, 2026
Sgc Energy Forecasts Posting 142 Billion Won In Operating Profit For 2026
Feb 3, 2026
Closed ₩26,000 (+17.6%) on Feb 4, 2026
Sgc Energy Q3 Operating Profit 25.4 Billion Won, Down 42.4% From Year Earlier
Nov 12, 2025
Closed ₩23,150 (-1.1%) on Nov 12, 2025
SGC Energy Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about SGC Energy Co., Ltd.