Stock listing

KRX:0049K0 KIM ACE US Dividend Quality 5050 Blended ETF 주가

Follow KIM ACE US Dividend Quality 5050 Blended ETF into a list and get an email when it puts out news.

Share price · KRX:0049K0

₩10,910 KRW +25 (+0.2%)

Close on Oct 20, 2026

Past year +2.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩10,820 – ₩10,925 KRWOct 20, 2026
Volume
7,301 sharesOct 20, 2026
52-week range
₩10,530 – ₩11,855 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
KIM ACE US Dividend Quality 5050 Blended ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0049K0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,910+25+0.2%₩10,925₩10,925₩10,8207,301
₩10,885-75-0.7%₩10,980₩10,985₩10,8609,293
₩10,960-50.0%₩11,010₩11,030₩10,9508,285
₩10,965-50.0%₩10,970₩11,025₩10,91512,623
₩10,970-15-0.1%₩10,985₩10,985₩10,92511,376
₩10,985+100+0.9%₩10,890₩11,015₩10,89018,306
₩10,885-45-0.4%₩10,975₩10,975₩10,8858,009
₩10,930-45-0.4%₩10,950₩10,950₩10,8808,409
₩10,975+60+0.5%₩10,915₩10,975₩10,91519,088
₩10,915-10-0.1%₩10,930₩10,970₩10,9009,395
₩10,92500.0%₩10,925₩10,980₩10,89512,887
₩10,925-20-0.2%₩10,940₩10,945₩10,9007,678
₩10,94500.0%₩10,905₩10,960₩10,9005,292
₩10,945-50-0.5%₩10,970₩10,980₩10,9009,430
₩10,995-15-0.1%₩10,995₩11,020₩10,9756,302
₩11,010-50.0%₩11,015₩11,030₩10,9458,705
₩11,015-70-0.6%₩11,130₩11,130₩10,98514,376
₩11,085-10-0.1%₩11,140₩11,140₩11,0507,764
₩11,095+70+0.6%₩11,025₩11,105₩11,0259,229
₩11,025+50.0%₩11,020₩11,040₩10,99511,907
₩11,020+80+0.7%₩10,985₩11,040₩10,9555,670
₩10,940+10+0.1%₩10,960₩10,995₩10,90023,252
₩10,93000.0%₩10,930₩10,950₩10,89012,986
₩10,930-50.0%₩10,935₩10,950₩10,87010,907
₩10,935-50.0%₩10,940₩10,945₩10,8907,801
₩10,940-35-0.3%₩10,970₩10,985₩10,8909,944
₩10,975-50.0%₩10,980₩10,990₩10,94013,032
₩10,980-90-0.8%₩11,070₩11,070₩10,9607,593
₩11,070+55+0.5%₩11,055₩11,095₩11,0308,560
₩11,015+50.0%₩11,010₩11,055₩10,9957,165
₩11,010-70-0.6%₩11,050₩11,065₩11,0006,383
₩11,080+50.0%₩11,075₩11,090₩11,0257,322
₩11,075-30-0.3%₩11,105₩11,130₩11,05513,226
₩11,105-65-0.6%₩11,215₩11,215₩11,10512,058
₩11,170-10-0.1%₩11,200₩11,205₩11,15514,000
₩11,180+45+0.4%₩11,160₩11,195₩11,13011,582
₩11,135-35-0.3%₩11,155₩11,160₩11,1007,942
₩11,170+30+0.3%₩11,140₩11,190₩11,11016,726
₩11,140-90-0.8%₩11,175₩11,180₩11,0804,494
₩11,230+10+0.1%₩11,220₩11,240₩11,14522,559
₩11,220-50-0.4%₩11,265₩11,290₩11,21011,326
₩11,270-100-0.9%₩11,370₩11,370₩11,25020,245
₩11,370+30+0.3%₩11,340₩11,390₩11,31526,399
₩11,340+20+0.2%₩11,330₩11,340₩11,27031,668
₩11,320-40-0.4%₩11,325₩11,350₩11,27520,033
₩11,360-15-0.1%₩11,425₩11,425₩11,29013,550
₩11,375+40+0.4%₩11,335₩11,375₩11,28019,244
₩11,335+40+0.4%₩11,325₩11,355₩11,2709,621
₩11,295-80-0.7%₩11,375₩11,375₩11,28018,457
₩11,375+80+0.7%₩11,345₩11,390₩11,31516,973
₩11,295+95+0.8%₩11,230₩11,320₩11,19014,865
₩11,200+40+0.4%₩11,165₩11,250₩11,15017,575
₩11,16000.0%₩11,160₩11,200₩11,07521,805
₩11,160-140-1.2%₩10,905₩11,210₩10,90520,312
₩11,300+30+0.3%₩11,275₩11,350₩11,25012,623
₩11,270-65-0.6%₩11,335₩11,335₩11,23511,940
₩11,335+90+0.8%₩11,245₩11,335₩11,2459,051
₩11,245-90-0.8%₩11,335₩11,335₩11,19512,113
₩11,335-25-0.2%₩11,405₩11,405₩11,3204,263
₩11,360+10+0.1%₩11,350₩11,400₩11,33017,081
₩11,350-25-0.2%₩11,350₩11,425₩11,27030,639
₩11,375-85-0.7%₩11,405₩11,435₩11,3108,110
Ticker
KRX:0049K0
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE US Dividend Quality 5050 Blended ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE US Dividend Quality 5050 Blended ETF.