Stock listing
KRX:004920 Citech Co., Ltd. (씨아이테크) 주가
Follow Citech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:004920
₩6,970.00 KRW +180.00 (+2.7%)
Close on Oct 30, 2026
- Day range
- ₩6,500.00 – ₩6,970.00 KRWOct 30, 2026
- Volume
- 8,874 sharesOct 30, 2026
- Market cap
- ₩33.95B KRWAt the close on Oct 30, 2026 · price × 4.87M shares outstanding
- 52-week range
- ₩6,200.00 – ₩16,990.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩71.02M KRWMedian day 2,489 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:004920 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,970.00 | +180.00 | +2.7% | ₩6,750.00 | ₩6,970.00 | ₩6,500.00 | 8,874 | |
| ₩6,790.00 | -10.00 | -0.1% | ₩6,780.00 | ₩6,800.00 | ₩6,200.00 | 21,185 | |
| ₩6,800.00 | +120.00 | +1.8% | ₩6,680.00 | ₩6,970.00 | ₩6,550.00 | 23,141 | |
| ₩6,680.00 | -110.00 | -1.6% | ₩6,830.00 | ₩6,830.00 | ₩6,400.00 | 17,913 | |
| ₩6,790.00 | -60.00 | -0.9% | ₩6,850.00 | ₩6,950.00 | ₩6,660.00 | 4,302 | |
| ₩6,850.00 | +50.00 | +0.7% | ₩7,450.00 | ₩7,450.00 | ₩6,550.00 | 10,685 | |
| ₩6,800.00 | +80.00 | +1.2% | ₩6,780.00 | ₩6,810.00 | ₩6,530.00 | 7,696 | |
| ₩6,720.00 | -70.00 | -1.0% | ₩6,650.00 | ₩6,770.00 | ₩6,550.00 | 11,758 | |
| ₩6,790.00 | -40.00 | -0.6% | ₩6,860.00 | ₩7,000.00 | ₩6,660.00 | 6,490 | |
| ₩6,830.00 | +160.00 | +2.4% | ₩6,670.00 | ₩6,950.00 | ₩6,660.00 | 19,717 | |
| ₩6,670.00 | -130.00 | -1.9% | ₩6,940.00 | ₩6,950.00 | ₩6,670.00 | 35,195 | |
| ₩6,800.00 | -300.00 | -4.2% | ₩6,960.00 | ₩7,050.00 | ₩6,400.00 | 22,552 | |
| ₩7,100.00 | +100.00 | +1.4% | ₩7,000.00 | ₩7,240.00 | ₩6,900.00 | 12,991 | |
| ₩7,000.00 | -270.00 | -3.7% | ₩7,270.00 | ₩7,270.00 | ₩6,960.00 | 21,797 | |
| ₩7,270.00 | 0.00 | 0.0% | ₩7,340.00 | ₩7,730.00 | ₩7,010.00 | 26,106 | |
| ₩7,270.00 | +60.00 | +0.8% | ₩7,430.00 | ₩7,450.00 | ₩7,030.00 | 14,816 | |
| ₩7,210.00 | -90.00 | -1.2% | ₩7,200.00 | ₩7,410.00 | ₩6,760.00 | 7,529 | |
| ₩7,300.00 | -420.00 | -5.4% | ₩7,720.00 | ₩7,730.00 | ₩6,600.00 | 64,612 | |
| ₩7,720.00 | -1,350.00 | -14.9% | ₩9,000.00 | ₩9,070.00 | ₩7,600.00 | 80,386 | |
| ₩9,070.00 | 0.00 | 0.0% | ₩9,070.00 | ₩9,070.00 | ₩9,070.00 | 0 | |
| ₩9,070.00 | -40.00 | -0.4% | ₩9,070.00 | ₩9,370.00 | ₩8,920.00 | 2,127 | |
| ₩9,110.00 | -20.00 | -0.2% | ₩9,130.00 | ₩9,130.00 | ₩8,930.00 | 2,982 | |
| ₩9,130.00 | +70.00 | +0.8% | ₩9,030.00 | ₩9,200.00 | ₩8,800.00 | 1,998 | |
| ₩9,060.00 | -130.00 | -1.4% | ₩9,160.00 | ₩9,260.00 | ₩8,980.00 | 1,659 | |
| ₩9,190.00 | -60.00 | -0.6% | ₩9,260.00 | ₩9,260.00 | ₩9,070.00 | 1,314 | |
| ₩9,250.00 | -40.00 | -0.4% | ₩9,300.00 | ₩9,300.00 | ₩9,100.00 | 1,069 | |
| ₩9,290.00 | +130.00 | +1.4% | ₩9,160.00 | ₩9,300.00 | ₩9,040.00 | 1,594 | |
| ₩9,160.00 | -30.00 | -0.3% | ₩9,090.00 | ₩9,170.00 | ₩8,950.00 | 1,095 | |
| ₩9,190.00 | -10.00 | -0.1% | ₩8,980.00 | ₩9,190.00 | ₩8,810.00 | 2,606 | |
| ₩9,200.00 | 0.00 | 0.0% | ₩9,110.00 | ₩9,200.00 | ₩8,860.00 | 1,676 | |
| ₩9,200.00 | 0.00 | 0.0% | ₩8,980.00 | ₩9,200.00 | ₩8,580.00 | 2,441 | |
| ₩9,200.00 | -40.00 | -0.4% | ₩9,060.00 | ₩9,240.00 | ₩8,970.00 | 692 | |
| ₩9,240.00 | -10.00 | -0.1% | ₩9,090.00 | ₩9,280.00 | ₩8,980.00 | 1,624 | |
| ₩9,250.00 | -40.00 | -0.4% | ₩9,310.00 | ₩9,450.00 | ₩9,010.00 | 1,298 | |
| ₩9,290.00 | -80.00 | -0.9% | ₩9,310.00 | ₩9,310.00 | ₩9,110.00 | 771 | |
| ₩9,370.00 | -20.00 | -0.2% | ₩9,530.00 | ₩9,530.00 | ₩9,220.00 | 477 | |
| ₩9,390.00 | +220.00 | +2.4% | ₩9,350.00 | ₩9,550.00 | ₩9,210.00 | 1,710 | |
| ₩9,170.00 | -70.00 | -0.8% | ₩9,240.00 | ₩9,390.00 | ₩9,110.00 | 2,179 | |
| ₩9,240.00 | -20.00 | -0.2% | ₩9,260.00 | ₩9,260.00 | ₩9,070.00 | 846 | |
| ₩9,260.00 | +10.00 | +0.1% | ₩9,260.00 | ₩9,270.00 | ₩9,030.00 | 4,443 | |
| ₩9,250.00 | -10.00 | -0.1% | ₩9,260.00 | ₩9,270.00 | ₩9,000.00 | 2,713 | |
| ₩9,260.00 | -20.00 | -0.2% | ₩9,400.00 | ₩9,400.00 | ₩9,120.00 | 1,287 | |
| ₩9,280.00 | -20.00 | -0.2% | ₩9,300.00 | ₩9,440.00 | ₩9,150.00 | 1,777 | |
| ₩9,300.00 | +30.00 | +0.3% | ₩9,240.00 | ₩9,380.00 | ₩9,150.00 | 1,728 | |
| ₩9,270.00 | -130.00 | -1.4% | ₩9,380.00 | ₩9,440.00 | ₩9,100.00 | 2,536 | |
| ₩9,400.00 | -10.00 | -0.1% | ₩9,400.00 | ₩9,400.00 | ₩9,150.00 | 1,180 | |
| ₩9,410.00 | -160.00 | -1.7% | ₩9,590.00 | ₩9,590.00 | ₩9,260.00 | 1,054 | |
| ₩9,570.00 | -450.00 | -4.5% | ₩9,930.00 | ₩9,990.00 | ₩9,500.00 | 457 |
- Ticker
- KRX:004920
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 1, 2026
Citech Co Ltd To Acquire 1 Billion Won Worth Of Own Shares
Latest news
Citech Co Ltd To Acquire 1 Billion Won Worth Of Own Shares
May 31, 2026
Closed ₩10,200 (+5.2%) on Jun 1, 2026
Citech Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Citech Co., Ltd.