Stock listing

KRX:0048J0 SAMSUNG KODEX US Money Market Active ETF 주가

Follow SAMSUNG KODEX US Money Market Active ETF into a list and get an email when it puts out news.

Share price · KRX:0048J0

₩13,240 KRW -35 (-0.3%)

Close on Oct 20, 2026

Past year -7.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩13,225 – ₩13,270 KRWOct 20, 2026
Volume
516,389 sharesOct 20, 2026
52-week range
₩13,225 – ₩15,585 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
SAMSUNG KODEX US Money Market Active ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0048J0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,240-35-0.3%₩13,260₩13,270₩13,225516,389
₩13,275-15-0.1%₩13,310₩13,335₩13,240923,426
₩13,290-120-0.9%₩13,375₩13,440₩13,290680,781
₩13,410+70+0.5%₩13,350₩13,485₩13,350873,297
₩13,340-65-0.5%₩13,360₩13,370₩13,315500,937
₩13,405+90+0.7%₩13,310₩13,410₩13,295669,675
₩13,315-20-0.1%₩13,360₩13,365₩13,290496,822
₩13,335-30-0.2%₩13,365₩13,365₩13,315671,175
₩13,365-25-0.2%₩13,355₩13,370₩13,330670,230
₩13,390-55-0.4%₩13,400₩13,420₩13,365608,452
₩13,445-70-0.5%₩13,550₩13,600₩13,445709,230
₩13,515+45+0.3%₩13,525₩13,570₩13,505432,882
₩13,470-30-0.2%₩13,450₩13,535₩13,450372,777
₩13,500-145-1.1%₩13,540₩13,550₩13,490380,245
₩13,645+70+0.5%₩13,565₩13,645₩13,555669,144
₩13,575+15+0.1%₩13,515₩13,575₩13,460734,157
₩13,560-240-1.7%₩13,730₩13,735₩13,5151,166,163
₩13,800-50.0%₩13,840₩13,860₩13,800666,155
₩13,805-50.0%₩13,780₩13,850₩13,775888,701
₩13,810+145+1.1%₩13,765₩13,830₩13,7151,107,634
₩13,665+90+0.7%₩13,625₩13,715₩13,6201,191,622
₩13,575+120+0.9%₩13,450₩13,585₩13,435822,270
₩13,455+20+0.1%₩13,400₩13,460₩13,400430,831
₩13,435+80+0.6%₩13,460₩13,470₩13,410370,338
₩13,355+25+0.2%₩13,380₩13,405₩13,335364,001
₩13,330-90-0.7%₩13,355₩13,385₩13,315456,213
₩13,420+45+0.3%₩13,400₩13,420₩13,335401,435
₩13,375-105-0.8%₩13,445₩13,450₩13,315738,772
₩13,480-80-0.6%₩13,525₩13,560₩13,465669,762
₩13,560-90-0.7%₩13,565₩13,600₩13,520580,147
₩13,650-15-0.1%₩13,695₩13,705₩13,635596,315
₩13,665+25+0.2%₩13,645₩13,695₩13,605516,749
₩13,640-50-0.4%₩13,750₩13,755₩13,640683,568
₩13,690-135-1.0%₩13,780₩13,780₩13,685709,574
₩13,825-40-0.3%₩13,855₩13,875₩13,790491,474
₩13,86500.0%₩13,835₩13,900₩13,825553,396
₩13,865+40+0.3%₩13,810₩13,865₩13,795399,553
₩13,825-55-0.4%₩13,855₩13,855₩13,775469,225
₩13,880-60-0.4%₩13,920₩13,925₩13,815599,795
₩13,940-45-0.3%₩13,910₩13,975₩13,855785,555
₩13,985-130-0.9%₩14,135₩14,140₩13,970768,024
₩14,115-50-0.4%₩14,155₩14,155₩14,080812,723
₩14,165-30-0.2%₩14,165₩14,200₩14,125782,032
₩14,195+30+0.2%₩14,165₩14,195₩14,115428,522
₩14,165+10+0.1%₩14,125₩14,170₩14,110270,247
₩14,155-15-0.1%₩14,185₩14,185₩14,115304,951
₩14,170+10+0.1%₩14,090₩14,170₩14,080339,976
₩14,160-55-0.4%₩14,230₩14,240₩14,160422,125
₩14,215-10-0.1%₩14,205₩14,230₩14,135472,278
₩14,225-75-0.5%₩14,290₩14,300₩14,190649,334
₩14,300+20+0.1%₩14,310₩14,320₩14,195494,724
₩14,280+40+0.3%₩14,340₩14,345₩14,245385,005
₩14,240-115-0.8%₩14,225₩14,385₩14,225761,221
₩14,355-140-1.0%₩14,395₩14,450₩14,330364,216
₩14,495-155-1.1%₩14,585₩14,605₩14,450594,906
₩14,650-65-0.4%₩14,705₩14,745₩14,640603,845
₩14,715+30+0.2%₩14,620₩14,715₩14,605340,922
₩14,685-50.0%₩14,770₩14,780₩14,650408,509
₩14,690-135-0.9%₩14,795₩14,805₩14,675580,216
₩14,825+85+0.6%₩14,825₩14,860₩14,800432,090
₩14,740-55-0.4%₩14,775₩14,815₩14,720506,571
₩14,795-25-0.2%₩14,900₩14,925₩14,795726,424
Ticker
KRX:0048J0
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX US Money Market Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX US Money Market Active ETF.