Stock listing
KRX:004840 DRB Holding Co., Ltd. (DRB동일) 주가
Follow DRB Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:004840
₩3,700.00 KRW -135.00 (-3.5%)
Close on Oct 30, 2026
- Day range
- ₩3,685.00 – ₩3,780.00 KRWOct 30, 2026
- Volume
- 23,452 sharesOct 30, 2026
- Market cap
- ₩71.31B KRWAt the close on Oct 30, 2026 · price × 19.27M shares outstanding
- 52-week range
- ₩3,685.00 – ₩6,470.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩110.7M KRWMedian day 19,463 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:004840 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,700.00 | -135.00 | -3.5% | ₩3,780.00 | ₩3,780.00 | ₩3,685.00 | 23,452 | |
| ₩3,835.00 | +15.00 | +0.4% | ₩3,820.00 | ₩3,835.00 | ₩3,720.00 | 6,042 | |
| ₩3,820.00 | +75.00 | +2.0% | ₩3,745.00 | ₩3,855.00 | ₩3,745.00 | 21,353 | |
| ₩3,745.00 | +20.00 | +0.5% | ₩3,730.00 | ₩3,905.00 | ₩3,730.00 | 33,206 | |
| ₩3,725.00 | -135.00 | -3.5% | ₩3,825.00 | ₩3,910.00 | ₩3,720.00 | 20,333 | |
| ₩3,860.00 | -5.00 | -0.1% | ₩3,800.00 | ₩3,860.00 | ₩3,750.00 | 15,171 | |
| ₩3,865.00 | -135.00 | -3.4% | ₩3,960.00 | ₩3,960.00 | ₩3,865.00 | 10,124 | |
| ₩4,000.00 | +90.00 | +2.3% | ₩3,865.00 | ₩4,000.00 | ₩3,865.00 | 18,753 | |
| ₩3,910.00 | -30.00 | -0.8% | ₩3,970.00 | ₩3,970.00 | ₩3,835.00 | 13,556 | |
| ₩3,940.00 | 0.00 | 0.0% | ₩3,875.00 | ₩3,975.00 | ₩3,875.00 | 5,386 | |
| ₩3,940.00 | +25.00 | +0.6% | ₩3,925.00 | ₩3,980.00 | ₩3,845.00 | 11,870 | |
| ₩3,915.00 | -40.00 | -1.0% | ₩3,960.00 | ₩3,960.00 | ₩3,750.00 | 36,840 | |
| ₩3,955.00 | +15.00 | +0.4% | ₩3,940.00 | ₩3,990.00 | ₩3,910.00 | 26,014 | |
| ₩3,940.00 | +65.00 | +1.7% | ₩3,900.00 | ₩3,945.00 | ₩3,785.00 | 34,209 | |
| ₩3,875.00 | -65.00 | -1.6% | ₩3,920.00 | ₩3,990.00 | ₩3,860.00 | 37,938 | |
| ₩3,940.00 | -45.00 | -1.1% | ₩3,995.00 | ₩4,000.00 | ₩3,925.00 | 38,999 | |
| ₩3,985.00 | +5.00 | +0.1% | ₩4,000.00 | ₩4,010.00 | ₩3,960.00 | 44,485 | |
| ₩3,980.00 | -10.00 | -0.3% | ₩3,970.00 | ₩4,000.00 | ₩3,970.00 | 34,479 | |
| ₩3,990.00 | +20.00 | +0.5% | ₩3,935.00 | ₩3,995.00 | ₩3,925.00 | 46,107 | |
| ₩3,970.00 | +30.00 | +0.8% | ₩3,935.00 | ₩3,985.00 | ₩3,935.00 | 5,279 | |
| ₩3,940.00 | -30.00 | -0.8% | ₩3,940.00 | ₩3,995.00 | ₩3,935.00 | 6,143 | |
| ₩3,970.00 | +55.00 | +1.4% | ₩3,935.00 | ₩4,000.00 | ₩3,875.00 | 16,894 | |
| ₩3,915.00 | +15.00 | +0.4% | ₩3,930.00 | ₩3,935.00 | ₩3,880.00 | 5,901 | |
| ₩3,900.00 | -50.00 | -1.3% | ₩3,970.00 | ₩3,995.00 | ₩3,860.00 | 21,080 | |
| ₩3,950.00 | -5.00 | -0.1% | ₩3,990.00 | ₩3,990.00 | ₩3,905.00 | 96,683 | |
| ₩3,955.00 | -70.00 | -1.7% | ₩4,040.00 | ₩4,040.00 | ₩3,935.00 | 11,269 | |
| ₩4,025.00 | +35.00 | +0.9% | ₩4,030.00 | ₩4,030.00 | ₩3,985.00 | 3,385 | |
| ₩3,990.00 | +5.00 | +0.1% | ₩3,970.00 | ₩4,070.00 | ₩3,970.00 | 9,671 | |
| ₩3,985.00 | -65.00 | -1.6% | ₩4,030.00 | ₩4,045.00 | ₩3,965.00 | 13,051 | |
| ₩4,050.00 | +50.00 | +1.3% | ₩4,000.00 | ₩4,050.00 | ₩3,960.00 | 12,746 | |
| ₩4,000.00 | -55.00 | -1.4% | ₩4,055.00 | ₩4,055.00 | ₩3,995.00 | 17,925 | |
| ₩4,055.00 | -5.00 | -0.1% | ₩4,055.00 | ₩4,055.00 | ₩4,020.00 | 9,014 | |
| ₩4,060.00 | -5.00 | -0.1% | ₩4,065.00 | ₩4,065.00 | ₩4,040.00 | 1,499 | |
| ₩4,065.00 | +20.00 | +0.5% | ₩4,045.00 | ₩4,065.00 | ₩4,035.00 | 5,731 | |
| ₩4,045.00 | 0.00 | 0.0% | ₩4,065.00 | ₩4,070.00 | ₩4,030.00 | 14,187 | |
| ₩4,045.00 | -35.00 | -0.9% | ₩4,080.00 | ₩4,085.00 | ₩4,035.00 | 16,689 | |
| ₩4,080.00 | +10.00 | +0.2% | ₩4,070.00 | ₩4,085.00 | ₩4,025.00 | 18,035 | |
| ₩4,070.00 | -15.00 | -0.4% | ₩4,085.00 | ₩4,095.00 | ₩3,995.00 | 48,319 | |
| ₩4,085.00 | -190.00 | -4.4% | ₩4,215.00 | ₩4,220.00 | ₩3,995.00 | 92,285 | |
| ₩4,275.00 | -10.00 | -0.2% | ₩4,280.00 | ₩4,280.00 | ₩4,200.00 | 24,707 | |
| ₩4,285.00 | +80.00 | +1.9% | ₩4,200.00 | ₩4,300.00 | ₩4,150.00 | 18,414 | |
| ₩4,205.00 | -140.00 | -3.2% | ₩4,345.00 | ₩4,345.00 | ₩4,195.00 | 65,340 | |
| ₩4,345.00 | -15.00 | -0.3% | ₩4,360.00 | ₩4,380.00 | ₩4,285.00 | 11,697 | |
| ₩4,360.00 | +25.00 | +0.6% | ₩4,335.00 | ₩4,450.00 | ₩4,305.00 | 64,053 | |
| ₩4,335.00 | +105.00 | +2.5% | ₩4,230.00 | ₩4,355.00 | ₩4,225.00 | 23,623 | |
| ₩4,230.00 | -15.00 | -0.4% | ₩4,245.00 | ₩4,310.00 | ₩4,230.00 | 41,880 | |
| ₩4,245.00 | -75.00 | -1.7% | ₩4,320.00 | ₩4,410.00 | ₩4,205.00 | 26,391 | |
| ₩4,320.00 | +75.00 | +1.8% | ₩4,280.00 | ₩4,355.00 | ₩4,280.00 | 20,172 | |
| ₩4,245.00 | -170.00 | -3.9% | ₩4,330.00 | ₩4,360.00 | ₩4,240.00 | 10,488 | |
| ₩4,415.00 | -70.00 | -1.6% | ₩4,510.00 | ₩4,580.00 | ₩4,320.00 | 37,930 | |
| ₩4,485.00 | +5.00 | +0.1% | ₩4,550.00 | ₩4,600.00 | ₩4,460.00 | 21,546 | |
| ₩4,480.00 | +5.00 | +0.1% | ₩4,480.00 | ₩4,525.00 | ₩4,430.00 | 40,992 | |
| ₩4,475.00 | -5.00 | -0.1% | ₩4,480.00 | ₩4,540.00 | ₩4,410.00 | 31,419 | |
| ₩4,480.00 | 0.00 | 0.0% | ₩4,480.00 | ₩4,585.00 | ₩4,445.00 | 31,735 | |
| ₩4,480.00 | +55.00 | +1.2% | ₩4,390.00 | ₩4,525.00 | ₩4,390.00 | 21,230 | |
| ₩4,425.00 | +30.00 | +0.7% | ₩4,395.00 | ₩4,455.00 | ₩4,330.00 | 9,290 | |
| ₩4,395.00 | +10.00 | +0.2% | ₩4,385.00 | ₩4,565.00 | ₩4,380.00 | 7,376 | |
| ₩4,385.00 | 0.00 | 0.0% | ₩4,340.00 | ₩4,550.00 | ₩4,320.00 | 124,087 | |
| ₩4,385.00 | +105.00 | +2.5% | ₩4,250.00 | ₩4,450.00 | ₩4,240.00 | 14,474 | |
| ₩4,280.00 | -50.00 | -1.2% | ₩4,285.00 | ₩4,480.00 | ₩4,200.00 | 18,055 | |
| ₩4,330.00 | +180.00 | +4.3% | ₩4,155.00 | ₩4,440.00 | ₩4,155.00 | 74,076 | |
| ₩4,150.00 | -45.00 | -1.1% | ₩3,920.00 | ₩4,195.00 | ₩3,920.00 | 17,342 |
- Ticker
- KRX:004840
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 26, 2026
Drb Holding To Cancel 4 Billion Won Worth Of Own Shares
Latest news
Drb Holding To Cancel 4 Billion Won Worth Of Own Shares
Feb 26, 2026
Closed ₩6,140.00 (+1.0%) on Feb 27, 2026
DRB Holding Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about DRB Holding Co., Ltd.