Stock listing
KRX:004830 Ducksung Co., Ltd. (덕성) 주가
Home listing (KRX) of Ducksung Co., Ltd.
Follow Ducksung Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:004830
₩2,965.00 KRW -15.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₩2,900.00 – ₩3,010.00 KRWOct 30, 2026
- Volume
- 25,248 sharesOct 30, 2026
- Market cap
- ₩41.22B KRWAt the close on Oct 30, 2026 · price × 13.90M shares outstanding
- 52-week range
- ₩2,720.00 – ₩5,600.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩256.8M KRWMedian day 37,085 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:004830 · Home | ₩2,965.00 KRW | -15.00 (-0.5%) | 25,248 | ₩2,975.00 | ₩3,010.00 | ₩2,900.00 | ₩2,980.00 | Close on Oct 30, 2026 |
| KRX:004835 | ₩5,000.00 KRW | -400.00 (-7.4%) | 4,137 | ₩4,900.00 | ₩5,000.00 | ₩4,785.00 | ₩5,400.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:004830 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,965.00 | -15.00 | -0.5% | ₩2,975.00 | ₩3,010.00 | ₩2,900.00 | 25,248 | |
| ₩2,980.00 | -150.00 | -4.8% | ₩3,100.00 | ₩3,115.00 | ₩2,955.00 | 67,254 | |
| ₩3,130.00 | 0.00 | 0.0% | ₩3,120.00 | ₩3,140.00 | ₩3,095.00 | 28,204 | |
| ₩3,130.00 | -5.00 | -0.2% | ₩3,135.00 | ₩3,195.00 | ₩3,090.00 | 38,801 | |
| ₩3,135.00 | -95.00 | -2.9% | ₩3,200.00 | ₩3,240.00 | ₩3,125.00 | 34,156 | |
| ₩3,230.00 | -140.00 | -4.2% | ₩3,350.00 | ₩3,375.00 | ₩3,135.00 | 74,184 | |
| ₩3,370.00 | +80.00 | +2.4% | ₩3,300.00 | ₩3,445.00 | ₩3,255.00 | 110,493 | |
| ₩3,290.00 | -55.00 | -1.6% | ₩3,345.00 | ₩3,365.00 | ₩3,250.00 | 32,359 | |
| ₩3,345.00 | -5.00 | -0.1% | ₩3,315.00 | ₩3,375.00 | ₩3,265.00 | 28,498 | |
| ₩3,350.00 | +50.00 | +1.5% | ₩3,190.00 | ₩3,355.00 | ₩3,190.00 | 33,222 | |
| ₩3,300.00 | +110.00 | +3.4% | ₩3,260.00 | ₩3,345.00 | ₩3,230.00 | 36,627 | |
| ₩3,190.00 | -165.00 | -4.9% | ₩3,290.00 | ₩3,315.00 | ₩3,165.00 | 51,224 | |
| ₩3,355.00 | +5.00 | +0.1% | ₩3,305.00 | ₩3,450.00 | ₩3,305.00 | 26,444 | |
| ₩3,350.00 | -35.00 | -1.0% | ₩3,230.00 | ₩3,365.00 | ₩3,230.00 | 55,668 | |
| ₩3,385.00 | -90.00 | -2.6% | ₩3,420.00 | ₩3,500.00 | ₩3,360.00 | 50,803 | |
| ₩3,475.00 | +35.00 | +1.0% | ₩3,525.00 | ₩3,525.00 | ₩3,390.00 | 58,444 | |
| ₩3,440.00 | +40.00 | +1.2% | ₩3,400.00 | ₩3,490.00 | ₩3,390.00 | 67,643 | |
| ₩3,400.00 | +75.00 | +2.3% | ₩3,345.00 | ₩3,420.00 | ₩3,320.00 | 65,011 | |
| ₩3,325.00 | +40.00 | +1.2% | ₩3,320.00 | ₩3,340.00 | ₩3,270.00 | 23,186 | |
| ₩3,285.00 | +50.00 | +1.5% | ₩3,240.00 | ₩3,300.00 | ₩3,215.00 | 12,998 | |
| ₩3,235.00 | +10.00 | +0.3% | ₩3,215.00 | ₩3,295.00 | ₩3,215.00 | 13,809 | |
| ₩3,225.00 | -65.00 | -2.0% | ₩3,320.00 | ₩3,320.00 | ₩3,205.00 | 14,224 | |
| ₩3,290.00 | +40.00 | +1.2% | ₩3,250.00 | ₩3,315.00 | ₩3,225.00 | 12,201 | |
| ₩3,250.00 | +10.00 | +0.3% | ₩3,270.00 | ₩3,290.00 | ₩3,210.00 | 20,941 | |
| ₩3,240.00 | -10.00 | -0.3% | ₩3,240.00 | ₩3,300.00 | ₩3,240.00 | 19,320 | |
| ₩3,250.00 | -20.00 | -0.6% | ₩3,270.00 | ₩3,300.00 | ₩3,250.00 | 18,821 | |
| ₩3,270.00 | +15.00 | +0.5% | ₩3,265.00 | ₩3,350.00 | ₩3,255.00 | 28,570 | |
| ₩3,255.00 | +10.00 | +0.3% | ₩3,275.00 | ₩3,300.00 | ₩3,215.00 | 16,096 | |
| ₩3,245.00 | -20.00 | -0.6% | ₩3,310.00 | ₩3,310.00 | ₩3,215.00 | 26,847 | |
| ₩3,265.00 | -30.00 | -0.9% | ₩3,270.00 | ₩3,315.00 | ₩3,260.00 | 34,732 | |
| ₩3,295.00 | -40.00 | -1.2% | ₩3,335.00 | ₩3,340.00 | ₩3,275.00 | 37,024 | |
| ₩3,335.00 | -5.00 | -0.1% | ₩3,295.00 | ₩3,365.00 | ₩3,290.00 | 26,314 | |
| ₩3,340.00 | +20.00 | +0.6% | ₩3,320.00 | ₩3,355.00 | ₩3,280.00 | 23,744 | |
| ₩3,320.00 | -25.00 | -0.7% | ₩3,345.00 | ₩3,395.00 | ₩3,315.00 | 45,949 | |
| ₩3,345.00 | -20.00 | -0.6% | ₩3,350.00 | ₩3,395.00 | ₩3,335.00 | 37,491 | |
| ₩3,365.00 | +45.00 | +1.4% | ₩3,320.00 | ₩3,550.00 | ₩3,315.00 | 134,362 | |
| ₩3,320.00 | +55.00 | +1.7% | ₩3,275.00 | ₩3,335.00 | ₩3,250.00 | 22,692 | |
| ₩3,265.00 | -45.00 | -1.4% | ₩3,310.00 | ₩3,375.00 | ₩3,245.00 | 40,742 | |
| ₩3,310.00 | -90.00 | -2.6% | ₩3,345.00 | ₩3,415.00 | ₩3,300.00 | 43,359 | |
| ₩3,400.00 | +10.00 | +0.3% | ₩3,365.00 | ₩3,410.00 | ₩3,335.00 | 27,975 | |
| ₩3,390.00 | +20.00 | +0.6% | ₩3,345.00 | ₩3,390.00 | ₩3,275.00 | 37,145 | |
| ₩3,370.00 | +45.00 | +1.4% | ₩3,300.00 | ₩3,380.00 | ₩3,300.00 | 36,945 | |
| ₩3,325.00 | -10.00 | -0.3% | ₩3,345.00 | ₩3,360.00 | ₩3,305.00 | 20,248 | |
| ₩3,335.00 | +40.00 | +1.2% | ₩3,300.00 | ₩3,335.00 | ₩3,265.00 | 23,459 | |
| ₩3,295.00 | +60.00 | +1.9% | ₩3,200.00 | ₩3,345.00 | ₩3,145.00 | 45,265 | |
| ₩3,235.00 | +35.00 | +1.1% | ₩3,205.00 | ₩3,260.00 | ₩3,200.00 | 30,015 | |
| ₩3,200.00 | -100.00 | -3.0% | ₩3,265.00 | ₩3,305.00 | ₩3,180.00 | 74,185 | |
| ₩3,300.00 | -80.00 | -2.4% | ₩3,400.00 | ₩3,415.00 | ₩3,275.00 | 123,760 | |
| ₩3,380.00 | -30.00 | -0.9% | ₩3,355.00 | ₩3,480.00 | ₩3,320.00 | 154,218 | |
| ₩3,410.00 | +35.00 | +1.0% | ₩3,375.00 | ₩3,970.00 | ₩3,290.00 | 1,943,304 | |
| ₩3,375.00 | +50.00 | +1.5% | ₩3,400.00 | ₩3,400.00 | ₩3,300.00 | 41,928 | |
| ₩3,325.00 | -90.00 | -2.6% | ₩3,460.00 | ₩3,465.00 | ₩3,320.00 | 52,148 | |
| ₩3,415.00 | -10.00 | -0.3% | ₩3,425.00 | ₩3,480.00 | ₩3,370.00 | 33,988 | |
| ₩3,425.00 | +35.00 | +1.0% | ₩3,390.00 | ₩3,450.00 | ₩3,390.00 | 60,043 | |
| ₩3,390.00 | +90.00 | +2.7% | ₩3,310.00 | ₩3,410.00 | ₩3,300.00 | 89,490 | |
| ₩3,300.00 | +20.00 | +0.6% | ₩3,265.00 | ₩3,330.00 | ₩3,255.00 | 42,311 | |
| ₩3,280.00 | +10.00 | +0.3% | ₩3,265.00 | ₩3,315.00 | ₩3,240.00 | 28,566 | |
| ₩3,270.00 | +50.00 | +1.6% | ₩3,230.00 | ₩3,305.00 | ₩3,230.00 | 45,826 | |
| ₩3,220.00 | +80.00 | +2.5% | ₩3,140.00 | ₩3,230.00 | ₩3,130.00 | 52,985 | |
| ₩3,140.00 | +35.00 | +1.1% | ₩3,100.00 | ₩3,225.00 | ₩3,055.00 | 84,812 | |
| ₩3,105.00 | +205.00 | +7.1% | ₩2,985.00 | ₩3,120.00 | ₩2,975.00 | 85,309 | |
| ₩2,900.00 | +35.00 | +1.2% | ₩2,720.00 | ₩3,010.00 | ₩2,720.00 | 103,507 |
- Ticker
- KRX:004830
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
Ducksung Co., Ltd. on 6ix
- News releases
- 1 in all · newest Sep 22, 2025 · oldest 2025
Where Ducksung Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:004830 덕성 · Home listing · This page | KRX | South Korea | KRW |
| KRX:004835 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Ducksung Co., Ltd.