Stock listing

KRX:004700 Chokwang Leather Co., Ltd. (조광피혁) 주가

Follow Chokwang Leather Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:004700

₩66,800 KRW +400 (+0.6%)

Close on Oct 19, 2026

Past year +10.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₩65,600 – ₩66,800 KRWOct 19, 2026
Volume: 280 sharesOct 19, 2026
Market cap: ₩237.3B KRWAt the close on Oct 19, 2026 · price × 3.55M shares outstanding
52-week range: ₩57,600 – ₩84,300 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:004700 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₩66,800	+400	+0.6%	₩66,400	₩66,800	₩65,600	280
Fri, Oct 16	₩66,400	-100	-0.2%	₩66,000	₩66,600	₩65,400	829
Thu, Oct 15	₩66,500	-1,300	-1.9%	₩66,400	₩66,800	₩65,300	20,404
Wed, Oct 14	₩67,800	+600	+0.9%	₩66,600	₩67,800	₩66,000	100,522
Tue, Oct 13	₩67,200	0	0.0%	₩67,100	₩67,200	₩65,600	504
Mon, Oct 12	₩67,200	+1,600	+2.4%	₩65,200	₩67,500	₩65,200	1,231
Thu, Oct 8	₩65,600	-900	-1.4%	₩66,300	₩67,200	₩65,600	358
Wed, Oct 7	₩66,500	-500	-0.7%	₩66,900	₩67,900	₩66,500	1,737
Tue, Oct 6	₩67,000	+400	+0.6%	₩66,900	₩67,500	₩66,900	741
Fri, Oct 2	₩66,600	-1,100	-1.6%	₩66,300	₩67,900	₩66,300	533
Thu, Oct 1	₩67,700	+2,200	+3.4%	₩65,800	₩67,700	₩65,700	505
Wed, Sep 30	₩65,500	-1,400	-2.1%	₩66,900	₩67,100	₩65,500	444
Tue, Sep 29	₩66,900	+600	+0.9%	₩65,100	₩66,900	₩65,100	447
Mon, Sep 28	₩66,300	+1,100	+1.7%	₩65,400	₩66,900	₩65,400	671
Wed, Sep 23	₩65,200	-600	-0.9%	₩66,400	₩66,400	₩65,100	239
Tue, Sep 22	₩65,800	-2,400	-3.5%	₩67,900	₩67,900	₩65,800	363
Mon, Sep 21	₩68,200	+2,100	+3.2%	₩66,500	₩68,200	₩64,900	726
Fri, Sep 18	₩66,100	-1,200	-1.8%	₩68,000	₩68,000	₩66,100	747
Thu, Sep 17	₩67,300	+1,600	+2.4%	₩65,800	₩67,300	₩65,800	108
Wed, Sep 16	₩65,700	-500	-0.8%	₩68,000	₩68,000	₩65,000	120
Tue, Sep 15	₩66,200	-1,500	-2.2%	₩66,500	₩67,500	₩66,200	169
Mon, Sep 14	₩67,700	-400	-0.6%	₩67,900	₩68,400	₩66,800	418
Fri, Sep 11	₩68,100	+2,600	+4.0%	₩65,500	₩68,100	₩65,000	2,922
Thu, Sep 10	₩65,500	+1,800	+2.8%	₩63,900	₩65,500	₩63,900	805
Wed, Sep 9	₩63,700	-500	-0.8%	₩64,100	₩64,100	₩63,700	36
Tue, Sep 8	₩64,200	+600	+0.9%	₩63,600	₩64,200	₩63,400	1,891
Mon, Sep 7	₩63,600	-500	-0.8%	₩66,200	₩66,200	₩63,600	1,080
Fri, Sep 4	₩64,100	-900	-1.4%	₩64,600	₩65,300	₩64,100	118
Thu, Sep 3	₩65,000	0	0.0%	₩65,000	₩65,000	₩64,400	194
Wed, Sep 2	₩65,000	+500	+0.8%	₩64,800	₩65,300	₩64,200	459
Tue, Sep 1	₩64,500	-1,300	-2.0%	₩65,800	₩65,900	₩64,500	2,646
Mon, Aug 31	₩65,800	+600	+0.9%	₩65,600	₩65,900	₩64,300	141
Fri, Aug 28	₩65,200	+1,200	+1.9%	₩64,200	₩65,200	₩63,800	284
Thu, Aug 27	₩64,000	0	0.0%	₩64,800	₩64,800	₩64,000	28
Wed, Aug 26	₩64,000	0	0.0%	₩63,500	₩64,500	₩63,500	53
Tue, Aug 25	₩64,000	-1,600	-2.4%	₩65,000	₩65,000	₩64,000	473
Mon, Aug 24	₩65,600	+800	+1.2%	₩64,800	₩65,600	₩64,800	354
Fri, Aug 21	₩64,800	+600	+0.9%	₩63,000	₩64,800	₩62,600	244
Thu, Aug 20	₩64,200	-500	-0.8%	₩64,000	₩65,300	₩63,300	1,065
Wed, Aug 19	₩64,700	-400	-0.6%	₩64,500	₩64,700	₩63,100	436
Tue, Aug 18	₩65,100	-400	-0.6%	₩64,700	₩65,100	₩64,300	2,715
Fri, Aug 14	₩65,500	+700	+1.1%	₩64,300	₩65,500	₩64,200	471
Thu, Aug 13	₩64,800	+800	+1.3%	₩64,100	₩65,300	₩63,800	1,454
Wed, Aug 12	₩64,000	-900	-1.4%	₩64,800	₩65,400	₩63,900	1,769
Tue, Aug 11	₩64,900	0	0.0%	₩64,700	₩65,300	₩63,900	997
Mon, Aug 10	₩64,900	+1,000	+1.6%	₩64,200	₩64,900	₩63,800	792
Fri, Aug 7	₩63,900	+900	+1.4%	₩62,400	₩64,400	₩62,400	3,044
Thu, Aug 6	₩63,000	+1,100	+1.8%	₩61,900	₩63,200	₩61,200	4,158
Wed, Aug 5	₩61,900	-700	-1.1%	₩62,600	₩63,000	₩61,500	1,264
Tue, Aug 4	₩62,600	-400	-0.6%	₩62,900	₩62,900	₩61,600	1,128
Mon, Aug 3	₩63,000	0	0.0%	₩62,800	₩63,700	₩60,900	3,364
Fri, Jul 31	₩63,000	0	0.0%	₩63,600	₩64,100	₩62,100	9,115
Thu, Jul 30	₩63,000	-600	-0.9%	₩63,100	₩63,400	₩62,000	1,928
Wed, Jul 29	₩63,600	-600	-0.9%	₩63,000	₩65,000	₩60,900	4,897
Tue, Jul 28	₩64,200	+200	+0.3%	₩63,200	₩64,500	₩61,700	4,196
Mon, Jul 27	₩64,000	-400	-0.6%	₩64,000	₩65,000	₩63,700	871
Fri, Jul 24	₩64,400	-100	-0.2%	₩64,000	₩64,500	₩63,800	103
Thu, Jul 23	₩64,500	+1,000	+1.6%	₩63,700	₩64,800	₩63,700	654
Wed, Jul 22	₩63,500	-400	-0.6%	₩64,600	₩64,600	₩63,100	447
Tue, Jul 21	₩63,900	+900	+1.4%	₩63,000	₩64,700	₩63,000	2,126
Mon, Jul 20	₩63,000	0	0.0%	₩62,600	₩63,200	₩62,000	1,067

Ticker: KRX:004700
Asset type: Stock
Exchange: KRX
Currency: KRW