Stock listing
KRX:0046A0 TIGER US Ultra-Short Term (3M) Treasury Bond ETF 주가
Follow TIGER US Ultra-Short Term (3M) Treasury Bond ETF into a list and get an email when it puts out news.
Share price · KRX:0046A0
₩9,210.00 KRW -20.00 (-0.2%)
Close on Oct 19, 2026
- Day range
- ₩9,195.00 – ₩9,265.00 KRWOct 19, 2026
- Volume
- 683,594 sharesOct 19, 2026
- 52-week range
- ₩9,195.00 – ₩10,770.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:0046A0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,210.00 | -20.00 | -0.2% | ₩9,240.00 | ₩9,265.00 | ₩9,195.00 | 683,594 | |
| ₩9,230.00 | -100.00 | -1.1% | ₩9,295.00 | ₩9,340.00 | ₩9,230.00 | 759,377 | |
| ₩9,330.00 | +65.00 | +0.7% | ₩9,270.00 | ₩9,370.00 | ₩9,270.00 | 1,404,025 | |
| ₩9,265.00 | -45.00 | -0.5% | ₩9,285.00 | ₩9,290.00 | ₩9,245.00 | 526,216 | |
| ₩9,310.00 | +65.00 | +0.7% | ₩9,250.00 | ₩9,315.00 | ₩9,235.00 | 986,944 | |
| ₩9,245.00 | -10.00 | -0.1% | ₩9,280.00 | ₩9,280.00 | ₩9,230.00 | 598,171 | |
| ₩9,255.00 | -15.00 | -0.2% | ₩9,275.00 | ₩9,275.00 | ₩9,245.00 | 398,545 | |
| ₩9,270.00 | -25.00 | -0.3% | ₩9,280.00 | ₩9,280.00 | ₩9,250.00 | 437,243 | |
| ₩9,295.00 | -45.00 | -0.5% | ₩9,300.00 | ₩9,315.00 | ₩9,270.00 | 549,871 | |
| ₩9,340.00 | -55.00 | -0.6% | ₩9,405.00 | ₩9,450.00 | ₩9,330.00 | 682,630 | |
| ₩9,395.00 | +35.00 | +0.4% | ₩9,385.00 | ₩9,425.00 | ₩9,380.00 | 729,555 | |
| ₩9,360.00 | -20.00 | -0.2% | ₩9,335.00 | ₩9,400.00 | ₩9,335.00 | 382,684 | |
| ₩9,380.00 | -70.00 | -0.7% | ₩9,395.00 | ₩9,410.00 | ₩9,365.00 | 467,094 | |
| ₩9,450.00 | +40.00 | +0.4% | ₩9,410.00 | ₩9,450.00 | ₩9,395.00 | 634,610 | |
| ₩9,410.00 | +5.00 | +0.1% | ₩9,365.00 | ₩9,410.00 | ₩9,330.00 | 619,382 | |
| ₩9,405.00 | -165.00 | -1.7% | ₩9,515.00 | ₩9,515.00 | ₩9,210.00 | 1,177,983 | |
| ₩9,570.00 | -5.00 | -0.1% | ₩9,590.00 | ₩9,605.00 | ₩9,570.00 | 597,166 | |
| ₩9,575.00 | 0.00 | 0.0% | ₩9,565.00 | ₩9,625.00 | ₩9,545.00 | 894,346 | |
| ₩9,575.00 | +100.00 | +1.1% | ₩9,530.00 | ₩9,590.00 | ₩9,500.00 | 947,814 | |
| ₩9,475.00 | +70.00 | +0.7% | ₩9,455.00 | ₩9,505.00 | ₩9,440.00 | 868,702 | |
| ₩9,405.00 | +85.00 | +0.9% | ₩9,330.00 | ₩9,410.00 | ₩9,305.00 | 906,579 | |
| ₩9,320.00 | +10.00 | +0.1% | ₩9,295.00 | ₩9,325.00 | ₩9,285.00 | 426,309 | |
| ₩9,310.00 | +55.00 | +0.6% | ₩9,315.00 | ₩9,335.00 | ₩9,280.00 | 393,197 | |
| ₩9,255.00 | +10.00 | +0.1% | ₩9,275.00 | ₩9,290.00 | ₩9,240.00 | 331,840 | |
| ₩9,245.00 | -55.00 | -0.6% | ₩9,265.00 | ₩9,280.00 | ₩9,230.00 | 477,801 | |
| ₩9,300.00 | +25.00 | +0.3% | ₩9,290.00 | ₩9,300.00 | ₩9,240.00 | 806,519 | |
| ₩9,275.00 | -65.00 | -0.7% | ₩9,310.00 | ₩9,330.00 | ₩9,230.00 | 1,222,708 | |
| ₩9,340.00 | -55.00 | -0.6% | ₩9,380.00 | ₩9,400.00 | ₩9,330.00 | 554,330 | |
| ₩9,395.00 | -50.00 | -0.5% | ₩9,400.00 | ₩9,425.00 | ₩9,370.00 | 564,049 | |
| ₩9,445.00 | -20.00 | -0.2% | ₩9,495.00 | ₩9,495.00 | ₩9,440.00 | 570,485 | |
| ₩9,465.00 | 0.00 | 0.0% | ₩9,460.00 | ₩9,495.00 | ₩9,420.00 | 547,346 | |
| ₩9,465.00 | -20.00 | -0.2% | ₩9,520.00 | ₩9,535.00 | ₩9,465.00 | 906,301 | |
| ₩9,485.00 | -80.00 | -0.8% | ₩9,545.00 | ₩9,550.00 | ₩9,480.00 | 507,552 | |
| ₩9,565.00 | -25.00 | -0.3% | ₩9,580.00 | ₩9,595.00 | ₩9,540.00 | 458,999 | |
| ₩9,590.00 | -5.00 | -0.1% | ₩9,570.00 | ₩9,615.00 | ₩9,560.00 | 404,944 | |
| ₩9,595.00 | +30.00 | +0.3% | ₩9,560.00 | ₩9,595.00 | ₩9,550.00 | 552,176 | |
| ₩9,565.00 | -35.00 | -0.4% | ₩9,585.00 | ₩9,590.00 | ₩9,535.00 | 581,373 | |
| ₩9,600.00 | -40.00 | -0.4% | ₩9,610.00 | ₩9,625.00 | ₩9,550.00 | 707,352 | |
| ₩9,640.00 | -35.00 | -0.4% | ₩9,620.00 | ₩9,670.00 | ₩9,580.00 | 644,288 | |
| ₩9,675.00 | -95.00 | -1.0% | ₩9,770.00 | ₩9,780.00 | ₩9,660.00 | 716,225 | |
| ₩9,770.00 | -35.00 | -0.4% | ₩9,805.00 | ₩9,805.00 | ₩9,740.00 | 641,334 | |
| ₩9,805.00 | -10.00 | -0.1% | ₩9,800.00 | ₩9,830.00 | ₩9,770.00 | 685,879 | |
| ₩9,815.00 | +20.00 | +0.2% | ₩9,800.00 | ₩9,815.00 | ₩9,755.00 | 318,645 | |
| ₩9,795.00 | 0.00 | 0.0% | ₩9,780.00 | ₩9,805.00 | ₩9,760.00 | 539,080 | |
| ₩9,795.00 | -5.00 | -0.1% | ₩9,800.00 | ₩9,810.00 | ₩9,765.00 | 316,615 | |
| ₩9,800.00 | +10.00 | +0.1% | ₩9,765.00 | ₩9,800.00 | ₩9,730.00 | 383,061 | |
| ₩9,790.00 | -40.00 | -0.4% | ₩9,830.00 | ₩9,850.00 | ₩9,790.00 | 402,243 | |
| ₩9,830.00 | -15.00 | -0.2% | ₩9,830.00 | ₩9,835.00 | ₩9,775.00 | 669,991 | |
| ₩9,845.00 | -65.00 | -0.7% | ₩9,890.00 | ₩9,895.00 | ₩9,810.00 | 941,628 | |
| ₩9,910.00 | +40.00 | +0.4% | ₩9,890.00 | ₩9,910.00 | ₩9,820.00 | 597,038 | |
| ₩9,870.00 | 0.00 | 0.0% | ₩9,925.00 | ₩9,925.00 | ₩9,850.00 | 948,483 | |
| ₩9,870.00 | -65.00 | -0.7% | ₩9,855.00 | ₩9,955.00 | ₩9,845.00 | 921,558 | |
| ₩9,935.00 | -100.00 | -1.0% | ₩9,970.00 | ₩10,000.00 | ₩9,920.00 | 654,356 | |
| ₩10,035.00 | -95.00 | -0.9% | ₩10,100.00 | ₩10,100.00 | ₩9,985.00 | 1,157,083 | |
| ₩10,130.00 | -40.00 | -0.4% | ₩10,165.00 | ₩10,195.00 | ₩10,120.00 | 730,715 | |
| ₩10,170.00 | +15.00 | +0.1% | ₩10,100.00 | ₩10,170.00 | ₩10,090.00 | 707,493 | |
| ₩10,155.00 | +5.00 | 0.0% | ₩10,205.00 | ₩10,215.00 | ₩10,120.00 | 785,754 | |
| ₩10,150.00 | -90.00 | -0.9% | ₩10,235.00 | ₩10,235.00 | ₩10,140.00 | 1,014,487 | |
| ₩10,240.00 | +45.00 | +0.4% | ₩10,240.00 | ₩10,270.00 | ₩10,225.00 | 861,954 | |
| ₩10,195.00 | -35.00 | -0.3% | ₩10,215.00 | ₩10,240.00 | ₩10,175.00 | 712,830 | |
| ₩10,230.00 | -15.00 | -0.1% | ₩10,285.00 | ₩10,310.00 | ₩10,220.00 | 1,074,830 |
- Ticker
- KRX:0046A0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
TIGER US Ultra-Short Term (3M) Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TIGER US Ultra-Short Term (3M) Treasury Bond ETF.