Stock listing
KRX:004430 Songwon Industrial Co., Ltd. (송원산업) 주가
Follow Songwon Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:004430
₩10,780 KRW -350 (-3.1%)
Close on Oct 20, 2026
- Day range
- ₩10,750 – ₩11,250 KRWOct 20, 2026
- Volume
- 78,102 sharesOct 20, 2026
- Market cap
- ₩258.7B KRWAt the close on Oct 20, 2026 · price × 24.00M shares outstanding
- 52-week range
- ₩8,470.00 – ₩16,730 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:004430 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,780 | -350 | -3.1% | ₩11,160 | ₩11,250 | ₩10,750 | 78,102 | |
| ₩11,130 | -100 | -0.9% | ₩11,010 | ₩11,170 | ₩10,760 | 133,363 | |
| ₩11,230 | +160 | +1.4% | ₩11,190 | ₩11,340 | ₩11,000 | 54,387 | |
| ₩11,070 | -460 | -4.0% | ₩11,300 | ₩11,590 | ₩10,930 | 102,210 | |
| ₩11,530 | +80 | +0.7% | ₩11,440 | ₩11,740 | ₩11,430 | 65,227 | |
| ₩11,450 | -120 | -1.0% | ₩11,560 | ₩11,560 | ₩11,140 | 93,738 | |
| ₩11,570 | -20 | -0.2% | ₩11,600 | ₩11,800 | ₩11,250 | 161,230 | |
| ₩11,590 | -170 | -1.4% | ₩11,770 | ₩11,770 | ₩11,560 | 53,204 | |
| ₩11,760 | +220 | +1.9% | ₩11,550 | ₩11,870 | ₩11,390 | 126,340 | |
| ₩11,540 | -30 | -0.3% | ₩11,570 | ₩11,600 | ₩11,320 | 85,524 | |
| ₩11,570 | +420 | +3.8% | ₩11,210 | ₩11,580 | ₩11,150 | 92,654 | |
| ₩11,150 | -40 | -0.4% | ₩11,260 | ₩11,320 | ₩10,990 | 81,478 | |
| ₩11,190 | -60 | -0.5% | ₩11,280 | ₩11,360 | ₩11,130 | 44,445 | |
| ₩11,250 | -260 | -2.3% | ₩11,500 | ₩11,500 | ₩11,170 | 84,555 | |
| ₩11,510 | +230 | +2.0% | ₩11,280 | ₩11,570 | ₩11,260 | 64,306 | |
| ₩11,280 | -30 | -0.3% | ₩11,310 | ₩11,450 | ₩11,240 | 55,233 | |
| ₩11,310 | -80 | -0.7% | ₩11,410 | ₩11,490 | ₩11,300 | 72,749 | |
| ₩11,390 | -210 | -1.8% | ₩11,600 | ₩11,710 | ₩11,240 | 121,598 | |
| ₩11,600 | +10 | +0.1% | ₩11,780 | ₩11,810 | ₩11,450 | 85,670 | |
| ₩11,590 | -10 | -0.1% | ₩11,690 | ₩11,790 | ₩11,590 | 49,942 | |
| ₩11,600 | -120 | -1.0% | ₩11,850 | ₩11,880 | ₩11,570 | 60,561 | |
| ₩11,720 | -50 | -0.4% | ₩11,690 | ₩11,810 | ₩11,650 | 31,885 | |
| ₩11,770 | +60 | +0.5% | ₩11,710 | ₩11,790 | ₩11,520 | 63,832 | |
| ₩11,710 | -230 | -1.9% | ₩11,940 | ₩11,990 | ₩11,690 | 69,492 | |
| ₩11,940 | +10 | +0.1% | ₩11,870 | ₩12,400 | ₩11,810 | 215,865 | |
| ₩11,930 | +330 | +2.8% | ₩11,600 | ₩11,990 | ₩11,530 | 140,347 | |
| ₩11,600 | -230 | -1.9% | ₩11,830 | ₩11,920 | ₩11,510 | 167,161 | |
| ₩11,830 | -80 | -0.7% | ₩12,000 | ₩12,020 | ₩11,710 | 130,506 | |
| ₩11,910 | -30 | -0.3% | ₩11,960 | ₩12,490 | ₩11,790 | 321,418 | |
| ₩11,940 | +610 | +5.4% | ₩11,340 | ₩12,430 | ₩11,260 | 511,302 | |
| ₩11,330 | -320 | -2.7% | ₩11,630 | ₩11,630 | ₩11,250 | 101,150 | |
| ₩11,650 | +190 | +1.7% | ₩11,360 | ₩12,010 | ₩11,360 | 157,719 | |
| ₩11,460 | -110 | -1.0% | ₩11,590 | ₩11,590 | ₩11,200 | 146,159 | |
| ₩11,570 | +130 | +1.1% | ₩11,440 | ₩11,580 | ₩11,190 | 337,733 | |
| ₩11,440 | -130 | -1.1% | ₩11,590 | ₩11,640 | ₩11,390 | 41,324 | |
| ₩11,570 | +50 | +0.4% | ₩11,600 | ₩11,600 | ₩11,180 | 88,400 | |
| ₩11,520 | +270 | +2.4% | ₩11,270 | ₩11,540 | ₩11,080 | 58,460 | |
| ₩11,250 | +280 | +2.6% | ₩11,060 | ₩11,290 | ₩11,000 | 54,822 | |
| ₩10,970 | -140 | -1.3% | ₩11,030 | ₩11,030 | ₩10,750 | 84,973 | |
| ₩11,110 | -10 | -0.1% | ₩11,260 | ₩11,400 | ₩11,050 | 124,339 | |
| ₩11,120 | -680 | -5.8% | ₩11,710 | ₩11,800 | ₩11,090 | 203,841 | |
| ₩11,800 | -20 | -0.2% | ₩11,900 | ₩12,250 | ₩11,660 | 222,262 | |
| ₩11,820 | +120 | +1.0% | ₩11,770 | ₩11,990 | ₩11,640 | 142,334 | |
| ₩11,700 | -450 | -3.7% | ₩12,320 | ₩12,320 | ₩11,650 | 273,614 | |
| ₩12,150 | -110 | -0.9% | ₩12,260 | ₩12,330 | ₩12,020 | 90,486 | |
| ₩12,260 | -330 | -2.6% | ₩12,580 | ₩12,890 | ₩12,170 | 128,739 | |
| ₩12,590 | +590 | +4.9% | ₩12,060 | ₩12,780 | ₩12,030 | 222,008 | |
| ₩12,000 | +550 | +4.8% | ₩11,450 | ₩12,200 | ₩11,440 | 408,904 | |
| ₩11,450 | -110 | -1.0% | ₩11,600 | ₩11,660 | ₩11,150 | 142,569 | |
| ₩11,560 | +60 | +0.5% | ₩11,650 | ₩12,000 | ₩11,500 | 154,320 | |
| ₩11,500 | +300 | +2.7% | ₩11,220 | ₩11,670 | ₩11,220 | 157,733 | |
| ₩11,200 | -840 | -7.0% | ₩11,950 | ₩12,380 | ₩11,160 | 176,960 | |
| ₩12,040 | +560 | +4.9% | ₩11,750 | ₩12,190 | ₩11,050 | 380,246 | |
| ₩11,480 | +100 | +0.9% | ₩11,200 | ₩12,250 | ₩11,000 | 391,667 | |
| ₩11,380 | -900 | -7.3% | ₩12,200 | ₩12,650 | ₩10,100 | 816,541 | |
| ₩12,280 | -450 | -3.5% | ₩12,710 | ₩12,900 | ₩11,770 | 205,203 | |
| ₩12,730 | +30 | +0.2% | ₩12,900 | ₩12,990 | ₩12,580 | 82,868 | |
| ₩12,700 | -300 | -2.3% | ₩13,000 | ₩13,390 | ₩12,680 | 258,693 | |
| ₩13,000 | +630 | +5.1% | ₩12,380 | ₩13,180 | ₩12,370 | 286,264 | |
| ₩12,370 | +290 | +2.4% | ₩12,120 | ₩12,860 | ₩12,120 | 206,534 | |
| ₩12,080 | +200 | +1.7% | ₩11,780 | ₩12,100 | ₩11,780 | 83,417 | |
| ₩11,880 | +80 | +0.7% | ₩11,780 | ₩12,260 | ₩11,450 | 123,486 |
- Ticker
- KRX:004430
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 28, 2026
Songwon Industrial Q1 Operating Profit 26.6 Billion Won, Up 143% From Year Earlier
Latest news
Songwon Industrial Q1 Operating Profit 26.6 Billion Won, Up 143% From Year Earlier
Apr 28, 2026
Closed ₩14,560 (+30.0%) on Apr 28, 2026
Songwon Industrial Q4 Operating Loss 3.8 Billion Won
Jan 30, 2026
Closed ₩9,080.00 (-0.9%) on Jan 30, 2026
Songwon Industrial Q3 Operating Profit 5.4 Billion Won, Down 75.7% From Year Earlier
Oct 31, 2025
Closed ₩9,600.00 (-1.8%) on Oct 31, 2025
Decks
Investor Day (March 2014)
Investor day · 34 slides · Mar 7, 2014
Investor Presentation (February 2013)
Investor deck · 38 slides · Feb 11, 2013
Songwon Industrial Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 28, 2026 · oldest 2025
- Decks
- 2 decks · latest Mar 7, 2014
Log in to ask 6ix AI your own questions about Songwon Industrial Co., Ltd.