Stock listing

KRX:0040S0 NH-Amundi HANARO Global Physical AI Active ETF 주가

Follow NH-Amundi HANARO Global Physical AI Active ETF into a list and get an email when it puts out news.

Share price · KRX:0040S0

₩22,465 KRW -635 (-2.7%)

Close on Oct 19, 2026

Past year +43.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₩22,285 – ₩22,810 KRWOct 19, 2026
Volume
63,576 sharesOct 19, 2026
52-week range
₩14,760 – ₩32,880 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
NH-Amundi HANARO Global Physical AI Active ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:0040S0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩22,465-635-2.7%₩22,285₩22,810₩22,28563,576
₩23,100+260+1.1%₩22,900₩23,285₩22,90095,148
₩22,840-755-3.2%₩21,545₩23,000₩21,54574,014
₩23,595+60+0.3%₩23,575₩23,695₩23,53589,580
₩23,535-150-0.6%₩23,680₩23,680₩23,350120,907
₩23,685+245+1.0%₩23,680₩23,990₩23,67034,380
₩23,440-160-0.7%₩23,600₩23,600₩23,44063,302
₩23,60000.0%₩23,595₩23,875₩23,56576,577
₩23,600+100.0%₩23,600₩23,810₩23,51588,481
₩23,590-145-0.6%₩23,735₩23,825₩23,52010,231
₩23,735+445+1.9%₩23,330₩23,770₩23,33010,967
₩23,290+40+0.2%₩23,255₩23,430₩23,25512,934
₩23,250-590-2.5%₩23,840₩23,840₩23,2006,366
₩23,840+40+0.2%₩23,800₩23,990₩23,7506,928
₩23,800+55+0.2%₩23,745₩23,800₩23,62010,918
₩23,745-20-0.1%₩23,910₩24,065₩23,6457,671
₩23,765-30-0.1%₩23,795₩23,850₩23,66516,506
₩23,795+325+1.4%₩23,470₩23,795₩23,4708,946
₩23,470+370+1.6%₩23,200₩23,470₩23,2003,966
₩23,100+45+0.2%₩23,055₩23,330₩22,8303,359
₩23,055+285+1.3%₩22,770₩23,055₩22,7703,971
₩22,770+130+0.6%₩22,640₩22,770₩22,5106,684
₩22,640-135-0.6%₩22,770₩22,770₩22,5158,508
₩22,775-20-0.1%₩22,710₩22,875₩22,5556,714
₩22,795-155-0.7%₩22,875₩22,910₩22,75016,357
₩22,950-210-0.9%₩23,160₩23,280₩22,9157,328
₩23,160-320-1.4%₩23,450₩23,450₩23,03511,807
₩23,480+400+1.7%₩23,255₩23,725₩23,2555,617
₩23,080-140-0.6%₩23,220₩23,220₩23,0408,040
₩23,220-570-2.4%₩23,180₩23,505₩23,18011,770
₩23,790+40+0.2%₩23,750₩23,955₩23,6004,445
₩23,750-45-0.2%₩23,795₩23,870₩23,5108,346
₩23,795+250+1.1%₩23,680₩24,050₩23,68033,260
₩23,545+270+1.2%₩23,565₩23,810₩23,5058,215
₩23,275-130-0.6%₩23,365₩23,365₩22,73017,486
₩23,405-95-0.4%₩23,515₩23,515₩22,70513,739
₩23,500-220-0.9%₩23,720₩23,900₩23,5008,042
₩23,720-335-1.4%₩24,080₩24,080₩23,46025,798
₩24,055+510+2.2%₩23,565₩24,065₩23,56519,348
₩23,545-1,230-5.0%₩24,640₩24,640₩23,41543,156
₩24,775-625-2.5%₩25,400₩25,465₩24,73015,132
₩25,400+330+1.3%₩25,200₩25,560₩25,07011,082
₩25,070+335+1.4%₩24,735₩25,080₩24,7358,378
₩24,735+230+0.9%₩24,505₩24,800₩24,39013,538
₩24,505-280-1.1%₩24,785₩24,785₩24,2755,259
₩24,785+575+2.4%₩24,230₩24,805₩24,23011,100
₩24,210+60+0.2%₩24,150₩24,520₩24,13212,957
₩24,150-970-3.9%₩25,010₩25,010₩23,9606,362
₩25,120+995+4.1%₩24,445₩25,250₩24,44514,548
₩24,125+760+3.3%₩23,645₩24,145₩23,3208,248
₩23,365-35-0.1%₩23,275₩23,565₩23,10511,055
₩23,400+2,410+11.5%₩22,570₩23,685₩22,57011,279
₩20,990-670-3.1%₩21,575₩21,930₩20,96017,811
₩21,660-1,210-5.3%₩22,200₩22,765₩21,12541,276
₩22,870-1,730-7.0%₩23,285₩23,665₩22,77515,319
₩24,600-25-0.1%₩24,625₩24,785₩24,03010,676
₩24,625-850-3.3%₩25,475₩25,485₩24,61013,792
₩25,475-65-0.3%₩25,125₩25,990₩25,12518,128
₩25,540+265+1.0%₩25,365₩26,300₩25,36511,500
₩25,275+565+2.3%₩24,710₩25,305₩24,51014,642
₩24,710-1,270-4.9%₩25,000₩25,390₩24,58527,966
Ticker
KRX:0040S0
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO Global Physical AI Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO Global Physical AI Active ETF.