Stock listing
KRX:004060 SG Corporation (SG세계물산) 주가
Follow SG Corporation into a list and get an email when it puts out news.
Share price · KRX:004060
₩2,130.00 KRW +10.00 (+0.5%)
Close on Oct 21, 2026
- Day range
- ₩2,095.00 – ₩2,135.00 KRWOct 21, 2026
- Volume
- 34,550 sharesOct 21, 2026
- Market cap
- ₩42.15B KRWAt the close on Oct 21, 2026 · price × 19.79M shares outstanding
- 52-week range
- ₩2,005.00 – ₩9,030.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:004060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,130.00 | +10.00 | +0.5% | ₩2,110.00 | ₩2,135.00 | ₩2,095.00 | 34,550 | |
| ₩2,120.00 | -55.00 | -2.5% | ₩2,190.00 | ₩2,190.00 | ₩2,105.00 | 34,973 | |
| ₩2,175.00 | +60.00 | +2.8% | ₩2,115.00 | ₩2,205.00 | ₩2,115.00 | 65,440 | |
| ₩2,115.00 | +85.00 | +4.2% | ₩2,055.00 | ₩2,135.00 | ₩2,040.00 | 95,287 | |
| ₩2,030.00 | -80.00 | -3.8% | ₩2,080.00 | ₩2,085.00 | ₩2,005.00 | 88,413 | |
| ₩2,110.00 | +25.00 | +1.2% | ₩2,100.00 | ₩2,140.00 | ₩2,075.00 | 63,936 | |
| ₩2,085.00 | -35.00 | -1.7% | ₩2,100.00 | ₩2,120.00 | ₩2,055.00 | 67,157 | |
| ₩2,120.00 | -60.00 | -2.8% | ₩2,180.00 | ₩2,225.00 | ₩2,115.00 | 146,429 | |
| ₩2,180.00 | -5.00 | -0.2% | ₩2,205.00 | ₩2,235.00 | ₩2,160.00 | 135,822 | |
| ₩2,185.00 | +110.00 | +5.3% | ₩2,085.00 | ₩2,350.00 | ₩2,050.00 | 756,174 | |
| ₩2,075.00 | -15.00 | -0.7% | ₩2,110.00 | ₩2,110.00 | ₩2,055.00 | 67,711 | |
| ₩2,090.00 | +30.00 | +1.5% | ₩2,075.00 | ₩2,140.00 | ₩2,070.00 | 66,341 | |
| ₩2,060.00 | +10.00 | +0.5% | ₩2,045.00 | ₩2,095.00 | ₩2,045.00 | 55,904 | |
| ₩2,050.00 | -45.00 | -2.1% | ₩2,095.00 | ₩2,105.00 | ₩2,050.00 | 37,986 | |
| ₩2,095.00 | -50.00 | -2.3% | ₩2,135.00 | ₩2,145.00 | ₩2,075.00 | 54,590 | |
| ₩2,145.00 | +30.00 | +1.4% | ₩2,115.00 | ₩2,170.00 | ₩2,110.00 | 31,823 | |
| ₩2,115.00 | -25.00 | -1.2% | ₩2,125.00 | ₩2,150.00 | ₩2,095.00 | 79,861 | |
| ₩2,140.00 | 0.00 | 0.0% | ₩2,135.00 | ₩2,155.00 | ₩2,125.00 | 36,493 | |
| ₩2,140.00 | -30.00 | -1.4% | ₩2,155.00 | ₩2,190.00 | ₩2,125.00 | 60,285 | |
| ₩2,170.00 | +35.00 | +1.6% | ₩2,140.00 | ₩2,185.00 | ₩2,135.00 | 49,867 | |
| ₩2,135.00 | +5.00 | +0.2% | ₩2,145.00 | ₩2,150.00 | ₩2,110.00 | 52,759 | |
| ₩2,130.00 | -40.00 | -1.8% | ₩2,165.00 | ₩2,200.00 | ₩2,125.00 | 100,849 | |
| ₩2,170.00 | -35.00 | -1.6% | ₩2,225.00 | ₩2,225.00 | ₩2,160.00 | 48,301 | |
| ₩2,205.00 | -20.00 | -0.9% | ₩2,205.00 | ₩2,240.00 | ₩2,200.00 | 35,383 | |
| ₩2,225.00 | -30.00 | -1.3% | ₩2,255.00 | ₩2,270.00 | ₩2,225.00 | 31,921 | |
| ₩2,255.00 | +10.00 | +0.4% | ₩2,250.00 | ₩2,265.00 | ₩2,200.00 | 47,510 | |
| ₩2,245.00 | -15.00 | -0.7% | ₩2,265.00 | ₩2,270.00 | ₩2,240.00 | 65,714 | |
| ₩2,260.00 | -30.00 | -1.3% | ₩2,295.00 | ₩2,305.00 | ₩2,250.00 | 27,688 | |
| ₩2,290.00 | -5.00 | -0.2% | ₩2,280.00 | ₩2,340.00 | ₩2,270.00 | 48,177 | |
| ₩2,295.00 | +15.00 | +0.7% | ₩2,280.00 | ₩2,300.00 | ₩2,255.00 | 25,999 | |
| ₩2,280.00 | 0.00 | 0.0% | ₩2,290.00 | ₩2,310.00 | ₩2,245.00 | 47,464 | |
| ₩2,280.00 | +35.00 | +1.6% | ₩2,230.00 | ₩2,330.00 | ₩2,200.00 | 86,350 | |
| ₩2,245.00 | -15.00 | -0.7% | ₩2,255.00 | ₩2,285.00 | ₩2,225.00 | 51,536 | |
| ₩2,260.00 | -45.00 | -2.0% | ₩2,290.00 | ₩2,290.00 | ₩2,215.00 | 74,522 | |
| ₩2,305.00 | -5.00 | -0.2% | ₩2,295.00 | ₩2,310.00 | ₩2,260.00 | 44,311 | |
| ₩2,310.00 | -10.00 | -0.4% | ₩2,305.00 | ₩2,360.00 | ₩2,275.00 | 142,621 | |
| ₩2,320.00 | +70.00 | +3.1% | ₩2,250.00 | ₩2,340.00 | ₩2,250.00 | 147,156 | |
| ₩2,250.00 | +45.00 | +2.0% | ₩2,185.00 | ₩2,270.00 | ₩2,150.00 | 92,281 | |
| ₩2,205.00 | +10.00 | +0.5% | ₩2,210.00 | ₩2,215.00 | ₩2,170.00 | 71,963 | |
| ₩2,195.00 | -75.00 | -3.3% | ₩2,265.00 | ₩2,275.00 | ₩2,155.00 | 187,011 | |
| ₩2,270.00 | -30.00 | -1.3% | ₩2,330.00 | ₩2,350.00 | ₩2,250.00 | 149,519 | |
| ₩2,300.00 | -65.00 | -2.7% | ₩2,340.00 | ₩2,375.00 | ₩2,290.00 | 116,615 | |
| ₩2,365.00 | -105.00 | -4.3% | ₩2,475.00 | ₩2,475.00 | ₩2,360.00 | 146,312 | |
| ₩2,470.00 | -20.00 | -0.8% | ₩2,525.00 | ₩2,585.00 | ₩2,460.00 | 247,582 | |
| ₩2,490.00 | -170.00 | -6.4% | ₩2,660.00 | ₩2,760.00 | ₩2,475.00 | 606,032 | |
| ₩2,660.00 | -50.00 | -1.8% | ₩2,720.00 | ₩2,790.00 | ₩2,645.00 | 342,726 | |
| ₩2,710.00 | -50.00 | -1.8% | ₩2,710.00 | ₩2,715.00 | ₩2,605.00 | 440,043 | |
| ₩2,760.00 | +205.00 | +8.0% | ₩2,555.00 | ₩3,320.00 | ₩2,555.00 | 2,598,113 | |
| ₩2,555.00 | -100.00 | -3.8% | ₩2,660.00 | ₩2,715.00 | ₩2,510.00 | 146,367 | |
| ₩2,655.00 | +95.00 | +3.7% | ₩2,540.00 | ₩2,665.00 | ₩2,500.00 | 131,296 | |
| ₩2,560.00 | -25.00 | -1.0% | ₩2,585.00 | ₩2,610.00 | ₩2,485.00 | 149,331 | |
| ₩2,585.00 | +280.00 | +12.1% | ₩2,360.00 | ₩2,750.00 | ₩2,355.00 | 474,689 | |
| ₩2,305.00 | -20.00 | -0.9% | ₩2,280.00 | ₩2,375.00 | ₩2,250.00 | 62,038 | |
| ₩2,325.00 | +90.00 | +4.0% | ₩2,255.00 | ₩2,350.00 | ₩2,255.00 | 93,308 | |
| ₩2,235.00 | +25.00 | +1.1% | ₩2,155.00 | ₩2,310.00 | ₩2,155.00 | 126,075 | |
| ₩2,210.00 | -270.00 | -10.9% | ₩2,480.00 | ₩2,510.00 | ₩2,155.00 | 286,221 | |
| ₩2,480.00 | +140.00 | +6.0% | ₩2,370.00 | ₩2,755.00 | ₩2,315.00 | 494,444 | |
| ₩2,340.00 | -10.00 | -0.4% | ₩2,370.00 | ₩2,405.00 | ₩2,320.00 | 73,934 | |
| ₩2,350.00 | -65.00 | -2.7% | ₩2,410.00 | ₩2,445.00 | ₩2,330.00 | 65,781 | |
| ₩2,415.00 | +60.00 | +2.5% | ₩2,360.00 | ₩2,420.00 | ₩2,345.00 | 83,947 | |
| ₩2,355.00 | -25.00 | -1.1% | ₩2,450.00 | ₩2,450.00 | ₩2,330.00 | 74,753 | |
| ₩2,380.00 | +60.00 | +2.6% | ₩2,320.00 | ₩2,385.00 | ₩2,235.00 | 107,021 |
- Ticker
- KRX:004060
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
SG Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about SG Corporation.