Stock listing

KRX:003960 Sajodaerim Corporation (사조대림) 주가

Follow Sajodaerim Corporation into a list and get an email when it puts out news.

Share price · KRX:003960

₩24,100 KRW +150 (+0.6%)

Close on Oct 30, 2026

Past year -36.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩23,700 – ₩24,350 KRWOct 30, 2026
Volume: 2,149 sharesOct 30, 2026
Market cap: ₩215.5B KRWAt the close on Oct 30, 2026 · price × 8.94M shares outstanding
52-week range: ₩23,200 – ₩39,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩193.1M KRWMedian day 3,165 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003960 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩24,100	+150	+0.6%	₩24,350	₩24,350	₩23,700	2,149
Thu, Oct 29	₩23,950	-400	-1.6%	₩24,350	₩24,600	₩23,950	3,182
Wed, Oct 28	₩24,350	-100	-0.4%	₩24,400	₩24,700	₩24,300	1,237
Tue, Oct 27	₩24,450	-50	-0.2%	₩24,400	₩24,550	₩24,150	1,710
Mon, Oct 26	₩24,500	-350	-1.4%	₩24,650	₩25,050	₩24,250	1,416
Fri, Oct 23	₩24,850	-450	-1.8%	₩25,000	₩25,200	₩24,700	1,388
Thu, Oct 22	₩25,300	-400	-1.6%	₩26,050	₩26,050	₩25,200	1,172
Wed, Oct 21	₩25,700	-650	-2.5%	₩26,000	₩26,450	₩25,700	4,058
Tue, Oct 20	₩26,350	-50	-0.2%	₩26,600	₩26,600	₩25,950	712
Mon, Oct 19	₩26,400	-200	-0.8%	₩26,000	₩26,450	₩26,000	894
Fri, Oct 16	₩26,600	+650	+2.5%	₩25,700	₩26,650	₩25,700	977
Thu, Oct 15	₩25,950	-1,200	-4.4%	₩26,850	₩26,850	₩25,550	4,471
Wed, Oct 14	₩27,150	+600	+2.3%	₩26,600	₩27,150	₩26,500	1,387
Tue, Oct 13	₩26,550	-600	-2.2%	₩26,700	₩27,000	₩26,150	6,136
Mon, Oct 12	₩27,150	0	0.0%	₩27,200	₩27,500	₩26,750	3,789
Thu, Oct 8	₩27,150	-100	-0.4%	₩27,000	₩27,600	₩27,000	3,280
Wed, Oct 7	₩27,250	-300	-1.1%	₩27,550	₩27,550	₩27,250	1,821
Tue, Oct 6	₩27,550	+350	+1.3%	₩26,900	₩27,550	₩26,850	2,026
Fri, Oct 2	₩27,200	+150	+0.6%	₩27,450	₩27,450	₩26,900	2,061
Thu, Oct 1	₩27,050	-550	-2.0%	₩27,550	₩27,550	₩26,800	4,974
Wed, Sep 30	₩27,600	+550	+2.0%	₩27,150	₩27,950	₩26,750	4,407
Tue, Sep 29	₩27,050	+100	+0.4%	₩26,900	₩27,200	₩26,850	1,051
Mon, Sep 28	₩26,950	+350	+1.3%	₩26,700	₩27,150	₩26,650	2,674
Wed, Sep 23	₩26,600	0	0.0%	₩26,650	₩26,900	₩26,500	1,399
Tue, Sep 22	₩26,600	-200	-0.7%	₩26,800	₩27,050	₩26,500	3,147
Mon, Sep 21	₩26,800	-950	-3.4%	₩27,100	₩27,250	₩26,750	6,467
Fri, Sep 18	₩27,750	-200	-0.7%	₩27,950	₩28,200	₩27,500	5,505
Thu, Sep 17	₩27,950	+200	+0.7%	₩27,950	₩28,150	₩27,800	794
Wed, Sep 16	₩27,750	-900	-3.1%	₩28,600	₩28,600	₩27,750	3,034
Tue, Sep 15	₩28,650	-300	-1.0%	₩28,900	₩29,000	₩28,600	848
Mon, Sep 14	₩28,950	-300	-1.0%	₩29,250	₩29,250	₩28,550	937
Fri, Sep 11	₩29,250	+150	+0.5%	₩29,100	₩29,250	₩28,800	1,031
Thu, Sep 10	₩29,100	+250	+0.9%	₩28,800	₩29,300	₩28,400	5,021
Wed, Sep 9	₩28,850	-350	-1.2%	₩29,300	₩29,300	₩28,800	2,018
Tue, Sep 8	₩29,200	-450	-1.5%	₩29,700	₩29,850	₩29,050	3,614
Mon, Sep 7	₩29,650	-1,150	-3.7%	₩30,750	₩30,750	₩29,600	4,719
Fri, Sep 4	₩30,800	+500	+1.7%	₩30,600	₩30,800	₩30,300	996
Thu, Sep 3	₩30,300	-400	-1.3%	₩30,650	₩31,000	₩30,150	1,865
Wed, Sep 2	₩30,700	-250	-0.8%	₩30,950	₩30,950	₩30,400	1,773
Tue, Sep 1	₩30,950	-50	-0.2%	₩30,850	₩31,300	₩30,400	7,462
Mon, Aug 31	₩31,000	0	0.0%	₩31,050	₩31,200	₩30,650	3,860
Fri, Aug 28	₩31,000	+600	+2.0%	₩30,900	₩31,100	₩30,350	149,781
Thu, Aug 27	₩30,400	-650	-2.1%	₩31,100	₩31,350	₩30,400	6,782
Wed, Aug 26	₩31,050	+700	+2.3%	₩30,800	₩31,150	₩30,150	2,921
Tue, Aug 25	₩30,350	-350	-1.1%	₩30,650	₩30,650	₩30,050	3,936
Mon, Aug 24	₩30,700	+500	+1.7%	₩29,400	₩30,750	₩29,400	3,916
Fri, Aug 21	₩30,200	+250	+0.8%	₩30,200	₩30,200	₩29,600	2,726
Thu, Aug 20	₩29,950	-150	-0.5%	₩30,150	₩30,150	₩29,750	2,291
Wed, Aug 19	₩30,100	-350	-1.1%	₩30,300	₩30,300	₩29,350	3,970
Tue, Aug 18	₩30,450	-1,200	-3.8%	₩30,800	₩30,900	₩29,500	11,918
Fri, Aug 14	₩31,650	+250	+0.8%	₩31,400	₩31,800	₩31,100	2,198
Thu, Aug 13	₩31,400	-550	-1.7%	₩32,100	₩32,100	₩31,000	7,295
Wed, Aug 12	₩31,950	-850	-2.6%	₩32,700	₩32,700	₩31,700	4,200
Tue, Aug 11	₩32,800	+600	+1.9%	₩32,200	₩32,900	₩32,150	9,159
Mon, Aug 10	₩32,200	+550	+1.7%	₩31,650	₩32,200	₩31,300	6,369
Fri, Aug 7	₩31,650	+850	+2.8%	₩30,900	₩31,700	₩30,700	30,434
Thu, Aug 6	₩30,800	0	0.0%	₩30,900	₩31,000	₩30,450	3,401
Wed, Aug 5	₩30,800	+250	+0.8%	₩30,650	₩30,800	₩30,400	4,097
Tue, Aug 4	₩30,550	+300	+1.0%	₩30,650	₩30,650	₩30,050	2,641
Mon, Aug 3	₩30,250	+250	+0.8%	₩30,000	₩30,450	₩29,800	6,293
Fri, Jul 31	₩30,000	+950	+3.3%	₩28,950	₩30,000	₩28,500	14,090
Thu, Jul 30	₩29,050	0	0.0%	₩28,350	₩29,500	₩27,600	8,790

Ticker: KRX:003960
Asset type: Stock
Exchange: KRX
Currency: KRW