Stock listing

KRX:003800 Ace Bed Co., Ltd. (에이스침대) 주가

Follow Ace Bed Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:003800

₩31,500 KRW -250 (-0.8%)

Close on Oct 30, 2026

Past year +17.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩31,250 – ₩31,550 KRWOct 30, 2026
Volume
1,089 sharesOct 30, 2026
Market cap
₩332.5B KRWAt the close on Oct 30, 2026 · price × 10.56M shares outstanding
52-week range
₩26,400 – ₩39,850 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩72.48M KRWMedian day 1,842 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ace Bed Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003800 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩31,500-250-0.8%₩31,300₩31,550₩31,2501,089
₩31,750-100-0.3%₩31,700₩31,750₩31,4001,346
₩31,850+200+0.6%₩31,400₩31,850₩31,4001,381
₩31,650+150+0.5%₩31,400₩31,700₩31,3002,751
₩31,500-250-0.8%₩31,750₩31,800₩31,3002,286
₩31,750-50-0.2%₩31,800₩31,800₩31,1004,588
₩31,800-200-0.6%₩32,000₩32,500₩31,7501,174
₩32,000-100-0.3%₩32,050₩32,100₩31,900541
₩32,100+200+0.6%₩31,900₩32,100₩31,550922
₩31,900+150+0.5%₩31,750₩32,150₩31,2002,333
₩31,750+350+1.1%₩31,500₩31,800₩31,3502,307
₩31,400-150-0.5%₩32,100₩32,100₩31,0009,657
₩31,550+150+0.5%₩31,600₩32,100₩31,1001,774
₩31,400-150-0.5%₩31,650₩32,200₩31,2003,080
₩31,550-150-0.5%₩32,550₩32,550₩31,5502,445
₩31,700-250-0.8%₩32,050₩32,050₩31,7001,882
₩31,950-100-0.3%₩32,050₩32,100₩31,9502,101
₩32,05000.0%₩32,000₩32,350₩31,9001,704
₩32,050-100-0.3%₩32,200₩32,500₩31,8501,985
₩32,150-250-0.8%₩32,400₩32,600₩32,1002,372
₩32,400-100-0.3%₩32,800₩32,800₩32,3001,827
₩32,50000.0%₩32,500₩32,750₩32,2501,146
₩32,500+150+0.5%₩32,250₩32,800₩32,250855
₩32,350-350-1.1%₩32,700₩32,700₩32,2503,257
₩32,700+50+0.2%₩32,350₩32,750₩32,2001,700
₩32,65000.0%₩32,650₩32,700₩32,2501,676
₩32,65000.0%₩32,600₩32,900₩32,3001,157
₩32,650+250+0.8%₩32,300₩32,650₩32,2001,624
₩32,40000.0%₩32,400₩32,400₩32,200550
₩32,40000.0%₩32,950₩33,000₩32,1502,239
₩32,400-300-0.9%₩32,550₩32,650₩32,2501,569
₩32,700+100+0.3%₩32,150₩33,100₩32,1501,454
₩32,600-200-0.6%₩32,550₩32,850₩32,350914
₩32,800-100-0.3%₩32,900₩33,200₩32,5501,152
₩32,90000.0%₩33,100₩33,100₩32,650722
₩32,900+100+0.3%₩32,500₩32,900₩32,5002,229
₩32,800-50-0.2%₩32,700₩33,050₩32,700676
₩32,850-100-0.3%₩32,150₩33,150₩32,1501,926
₩32,950-50-0.2%₩33,000₩33,350₩31,9003,386
₩33,000-50-0.2%₩33,050₩33,300₩32,7502,329
₩33,05000.0%₩32,400₩33,100₩32,4001,765
₩33,050+350+1.1%₩32,700₩33,200₩32,4501,674
₩32,700-550-1.7%₩33,250₩33,250₩32,5503,017
₩33,250+50+0.2%₩33,200₩33,850₩32,7001,521
₩33,200+400+1.2%₩32,800₩33,300₩32,4502,263
₩32,800+550+1.7%₩32,250₩32,850₩32,2501,391
₩32,25000.0%₩32,500₩32,600₩32,0502,157
₩32,250-250-0.8%₩32,550₩32,950₩31,7503,123
₩32,500-650-2.0%₩32,950₩33,100₩32,3002,217
₩33,150-200-0.6%₩33,350₩33,400₩32,8003,862
₩33,350+100+0.3%₩32,900₩33,450₩32,9001,401
₩33,250+50+0.2%₩33,050₩33,300₩32,7005,940
₩33,20000.0%₩33,150₩33,400₩32,9001,609
₩33,20000.0%₩33,500₩33,500₩33,0002,150
₩33,200+200+0.6%₩33,350₩33,450₩32,7501,857
₩33,000+450+1.4%₩32,550₩33,350₩32,5501,502
₩32,550-650-2.0%₩33,200₩33,400₩30,9003,656
₩33,200+400+1.2%₩32,800₩33,250₩32,6001,281
₩32,800+800+2.5%₩32,000₩33,000₩32,0001,373
₩32,000-550-1.7%₩32,200₩32,850₩32,0006,850
₩32,550+450+1.4%₩32,100₩32,650₩31,2504,482
₩32,100+450+1.4%₩32,350₩32,400₩31,6503,669
Ticker
KRX:003800
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Ace Bed Co., Ltd.