Stock listing
KRX:003780 Chin Yang Industry Co., Ltd. (진양산업) 주가
Follow Chin Yang Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:003780
₩6,490.00 KRW +590.00 (+10.0%)
Close on Oct 30, 2026
- Day range
- ₩5,770.00 – ₩6,490.00 KRWOct 30, 2026
- Volume
- 2.69M sharesOct 30, 2026
- Market cap
- ₩84.37B KRWAt the close on Oct 30, 2026 · price × 13.00M shares outstanding
- 52-week range
- ₩3,660.00 – ₩7,400.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.30B KRWMedian day 79,595 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003780 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,490.00 | +590.00 | +10.0% | ₩5,810.00 | ₩6,490.00 | ₩5,770.00 | 2,687,676 | |
| ₩5,900.00 | +280.00 | +5.0% | ₩5,740.00 | ₩6,400.00 | ₩5,720.00 | 2,730,114 | |
| ₩5,620.00 | +230.00 | +4.3% | ₩5,390.00 | ₩5,810.00 | ₩5,350.00 | 1,004,363 | |
| ₩5,390.00 | -170.00 | -3.1% | ₩5,380.00 | ₩5,640.00 | ₩5,270.00 | 779,149 | |
| ₩5,560.00 | +70.00 | +1.3% | ₩6,250.00 | ₩6,340.00 | ₩5,470.00 | 7,434,190 | |
| ₩5,490.00 | +1,260.00 | +29.8% | ₩4,355.00 | ₩5,490.00 | ₩4,210.00 | 4,566,221 | |
| ₩4,230.00 | -170.00 | -3.9% | ₩4,410.00 | ₩4,465.00 | ₩4,140.00 | 237,317 | |
| ₩4,400.00 | +50.00 | +1.1% | ₩4,380.00 | ₩4,420.00 | ₩4,275.00 | 127,349 | |
| ₩4,350.00 | -60.00 | -1.4% | ₩4,410.00 | ₩4,415.00 | ₩4,290.00 | 63,164 | |
| ₩4,410.00 | +180.00 | +4.3% | ₩4,185.00 | ₩4,430.00 | ₩4,155.00 | 86,814 | |
| ₩4,230.00 | -70.00 | -1.6% | ₩4,250.00 | ₩4,305.00 | ₩4,160.00 | 197,580 | |
| ₩4,300.00 | -90.00 | -2.1% | ₩4,385.00 | ₩4,385.00 | ₩4,135.00 | 79,685 | |
| ₩4,390.00 | +50.00 | +1.2% | ₩4,345.00 | ₩4,515.00 | ₩4,340.00 | 103,508 | |
| ₩4,340.00 | +100.00 | +2.4% | ₩4,235.00 | ₩4,345.00 | ₩4,185.00 | 80,463 | |
| ₩4,240.00 | -55.00 | -1.3% | ₩4,280.00 | ₩4,400.00 | ₩4,230.00 | 188,714 | |
| ₩4,295.00 | +110.00 | +2.6% | ₩4,130.00 | ₩4,305.00 | ₩4,100.00 | 168,394 | |
| ₩4,185.00 | +225.00 | +5.7% | ₩3,925.00 | ₩4,550.00 | ₩3,925.00 | 1,607,557 | |
| ₩3,960.00 | -175.00 | -4.2% | ₩4,150.00 | ₩4,155.00 | ₩3,950.00 | 117,548 | |
| ₩4,135.00 | -40.00 | -1.0% | ₩4,165.00 | ₩4,170.00 | ₩4,115.00 | 95,406 | |
| ₩4,175.00 | -225.00 | -5.1% | ₩4,360.00 | ₩4,360.00 | ₩4,070.00 | 193,630 | |
| ₩4,400.00 | -30.00 | -0.7% | ₩4,420.00 | ₩4,465.00 | ₩4,340.00 | 40,321 | |
| ₩4,430.00 | +45.00 | +1.0% | ₩4,385.00 | ₩4,440.00 | ₩4,290.00 | 27,047 | |
| ₩4,385.00 | +100.00 | +2.3% | ₩4,300.00 | ₩4,470.00 | ₩4,250.00 | 79,504 | |
| ₩4,285.00 | +35.00 | +0.8% | ₩4,305.00 | ₩4,350.00 | ₩4,200.00 | 39,078 | |
| ₩4,250.00 | -55.00 | -1.3% | ₩4,305.00 | ₩4,360.00 | ₩4,250.00 | 40,760 | |
| ₩4,305.00 | -85.00 | -1.9% | ₩4,400.00 | ₩4,460.00 | ₩4,300.00 | 71,566 | |
| ₩4,390.00 | -135.00 | -3.0% | ₩4,465.00 | ₩4,495.00 | ₩4,350.00 | 191,184 | |
| ₩4,525.00 | +490.00 | +12.1% | ₩4,120.00 | ₩4,625.00 | ₩4,110.00 | 1,119,219 | |
| ₩4,035.00 | +120.00 | +3.1% | ₩3,940.00 | ₩4,070.00 | ₩3,935.00 | 101,088 | |
| ₩3,915.00 | 0.00 | 0.0% | ₩3,915.00 | ₩3,935.00 | ₩3,875.00 | 84,644 | |
| ₩3,915.00 | -20.00 | -0.5% | ₩3,920.00 | ₩3,935.00 | ₩3,870.00 | 28,679 | |
| ₩3,935.00 | +5.00 | +0.1% | ₩3,910.00 | ₩3,945.00 | ₩3,850.00 | 42,634 | |
| ₩3,930.00 | +30.00 | +0.8% | ₩3,910.00 | ₩3,945.00 | ₩3,860.00 | 28,211 | |
| ₩3,900.00 | +35.00 | +0.9% | ₩3,860.00 | ₩3,920.00 | ₩3,845.00 | 8,104 | |
| ₩3,865.00 | -15.00 | -0.4% | ₩3,875.00 | ₩3,915.00 | ₩3,845.00 | 30,445 | |
| ₩3,880.00 | -20.00 | -0.5% | ₩3,915.00 | ₩3,940.00 | ₩3,875.00 | 25,514 | |
| ₩3,900.00 | +65.00 | +1.7% | ₩3,850.00 | ₩3,900.00 | ₩3,850.00 | 20,734 | |
| ₩3,835.00 | -50.00 | -1.3% | ₩3,885.00 | ₩3,905.00 | ₩3,830.00 | 33,526 | |
| ₩3,885.00 | -30.00 | -0.8% | ₩3,855.00 | ₩3,915.00 | ₩3,830.00 | 34,185 | |
| ₩3,915.00 | +20.00 | +0.5% | ₩3,895.00 | ₩3,915.00 | ₩3,850.00 | 21,274 | |
| ₩3,895.00 | -10.00 | -0.3% | ₩3,920.00 | ₩3,920.00 | ₩3,840.00 | 47,260 | |
| ₩3,905.00 | +65.00 | +1.7% | ₩3,820.00 | ₩3,960.00 | ₩3,805.00 | 140,665 | |
| ₩3,840.00 | +70.00 | +1.9% | ₩3,800.00 | ₩3,840.00 | ₩3,760.00 | 68,796 | |
| ₩3,770.00 | -40.00 | -1.0% | ₩4,085.00 | ₩4,445.00 | ₩3,740.00 | 883,425 | |
| ₩3,810.00 | +30.00 | +0.8% | ₩3,780.00 | ₩3,825.00 | ₩3,720.00 | 66,709 | |
| ₩3,780.00 | -45.00 | -1.2% | ₩3,810.00 | ₩3,815.00 | ₩3,725.00 | 42,543 | |
| ₩3,825.00 | -60.00 | -1.5% | ₩3,855.00 | ₩3,885.00 | ₩3,785.00 | 35,515 | |
| ₩3,885.00 | +115.00 | +3.1% | ₩3,770.00 | ₩3,885.00 | ₩3,770.00 | 24,799 | |
| ₩3,770.00 | -90.00 | -2.3% | ₩3,795.00 | ₩3,815.00 | ₩3,750.00 | 56,496 | |
| ₩3,860.00 | -30.00 | -0.8% | ₩3,860.00 | ₩3,880.00 | ₩3,800.00 | 50,523 | |
| ₩3,890.00 | -10.00 | -0.3% | ₩3,900.00 | ₩3,920.00 | ₩3,800.00 | 45,003 | |
| ₩3,900.00 | -55.00 | -1.4% | ₩3,950.00 | ₩3,990.00 | ₩3,865.00 | 82,327 | |
| ₩3,955.00 | 0.00 | 0.0% | ₩3,935.00 | ₩3,975.00 | ₩3,920.00 | 51,721 | |
| ₩3,955.00 | +45.00 | +1.2% | ₩3,945.00 | ₩3,980.00 | ₩3,915.00 | 49,920 | |
| ₩3,910.00 | +95.00 | +2.5% | ₩3,850.00 | ₩3,915.00 | ₩3,835.00 | 65,954 | |
| ₩3,815.00 | +20.00 | +0.5% | ₩3,795.00 | ₩3,850.00 | ₩3,785.00 | 59,571 | |
| ₩3,795.00 | -55.00 | -1.4% | ₩3,815.00 | ₩3,845.00 | ₩3,745.00 | 162,722 | |
| ₩3,850.00 | +45.00 | +1.2% | ₩3,815.00 | ₩3,890.00 | ₩3,805.00 | 63,595 | |
| ₩3,805.00 | +90.00 | +2.4% | ₩3,735.00 | ₩3,810.00 | ₩3,685.00 | 107,666 | |
| ₩3,715.00 | -65.00 | -1.7% | ₩3,780.00 | ₩3,850.00 | ₩3,675.00 | 121,245 | |
| ₩3,780.00 | -15.00 | -0.4% | ₩3,845.00 | ₩3,870.00 | ₩3,700.00 | 293,431 | |
| ₩3,795.00 | -15.00 | -0.4% | ₩3,660.00 | ₩3,830.00 | ₩3,660.00 | 80,740 |
- Ticker
- KRX:003780
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Chin Yang Industry Co., Ltd.