Stock listing
KRX:003620 KG Mobility (KG모빌리티) 주가
Follow KG Mobility into a list and get an email when it puts out news.
Share price · KRX:003620
₩2,435.00 KRW -60.00 (-2.4%)
Close on Oct 30, 2026
- Day range
- ₩2,410.00 – ₩2,520.00 KRWOct 30, 2026
- Volume
- 595,172 sharesOct 30, 2026
- Market cap
- ₩492.8B KRWAt the close on Oct 30, 2026 · price × 202.4M shares outstanding
- 52-week range
- ₩2,410.00 – ₩4,670.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.17B KRWMedian day 409,528 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003620 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,435.00 | -60.00 | -2.4% | ₩2,505.00 | ₩2,520.00 | ₩2,410.00 | 595,172 | |
| ₩2,495.00 | -50.00 | -2.0% | ₩2,535.00 | ₩2,575.00 | ₩2,455.00 | 412,604 | |
| ₩2,545.00 | +30.00 | +1.2% | ₩2,540.00 | ₩2,580.00 | ₩2,540.00 | 239,081 | |
| ₩2,515.00 | +20.00 | +0.8% | ₩2,510.00 | ₩2,550.00 | ₩2,490.00 | 245,538 | |
| ₩2,495.00 | -45.00 | -1.8% | ₩2,550.00 | ₩2,570.00 | ₩2,495.00 | 264,045 | |
| ₩2,540.00 | -40.00 | -1.6% | ₩2,605.00 | ₩2,610.00 | ₩2,530.00 | 406,525 | |
| ₩2,580.00 | -5.00 | -0.2% | ₩2,585.00 | ₩2,615.00 | ₩2,560.00 | 513,663 | |
| ₩2,585.00 | +35.00 | +1.4% | ₩2,585.00 | ₩2,635.00 | ₩2,560.00 | 338,252 | |
| ₩2,550.00 | -70.00 | -2.7% | ₩2,615.00 | ₩2,650.00 | ₩2,540.00 | 371,553 | |
| ₩2,620.00 | +75.00 | +2.9% | ₩2,505.00 | ₩2,635.00 | ₩2,505.00 | 206,413 | |
| ₩2,545.00 | +50.00 | +2.0% | ₩2,490.00 | ₩2,585.00 | ₩2,490.00 | 469,629 | |
| ₩2,495.00 | -60.00 | -2.3% | ₩2,510.00 | ₩2,520.00 | ₩2,445.00 | 666,854 | |
| ₩2,555.00 | -40.00 | -1.5% | ₩2,615.00 | ₩2,670.00 | ₩2,535.00 | 450,250 | |
| ₩2,595.00 | +20.00 | +0.8% | ₩2,545.00 | ₩2,600.00 | ₩2,515.00 | 503,751 | |
| ₩2,575.00 | -25.00 | -1.0% | ₩2,610.00 | ₩2,685.00 | ₩2,570.00 | 558,291 | |
| ₩2,600.00 | 0.00 | 0.0% | ₩2,635.00 | ₩2,635.00 | ₩2,580.00 | 261,579 | |
| ₩2,600.00 | +20.00 | +0.8% | ₩2,585.00 | ₩2,640.00 | ₩2,550.00 | 439,062 | |
| ₩2,580.00 | +45.00 | +1.8% | ₩2,545.00 | ₩2,625.00 | ₩2,540.00 | 542,745 | |
| ₩2,535.00 | +15.00 | +0.6% | ₩2,510.00 | ₩2,555.00 | ₩2,500.00 | 243,448 | |
| ₩2,520.00 | +30.00 | +1.2% | ₩2,490.00 | ₩2,525.00 | ₩2,475.00 | 202,716 | |
| ₩2,490.00 | +5.00 | +0.2% | ₩2,510.00 | ₩2,535.00 | ₩2,470.00 | 208,301 | |
| ₩2,485.00 | -50.00 | -2.0% | ₩2,540.00 | ₩2,540.00 | ₩2,475.00 | 229,015 | |
| ₩2,535.00 | +65.00 | +2.6% | ₩2,475.00 | ₩2,550.00 | ₩2,465.00 | 351,788 | |
| ₩2,470.00 | -45.00 | -1.8% | ₩2,540.00 | ₩2,540.00 | ₩2,470.00 | 561,770 | |
| ₩2,515.00 | -55.00 | -2.1% | ₩2,600.00 | ₩2,600.00 | ₩2,510.00 | 580,184 | |
| ₩2,570.00 | 0.00 | 0.0% | ₩2,580.00 | ₩2,585.00 | ₩2,530.00 | 336,514 | |
| ₩2,570.00 | -15.00 | -0.6% | ₩2,610.00 | ₩2,625.00 | ₩2,570.00 | 518,559 | |
| ₩2,585.00 | -30.00 | -1.1% | ₩2,610.00 | ₩2,615.00 | ₩2,585.00 | 302,469 | |
| ₩2,615.00 | -5.00 | -0.2% | ₩2,610.00 | ₩2,655.00 | ₩2,595.00 | 314,532 | |
| ₩2,620.00 | -10.00 | -0.4% | ₩2,635.00 | ₩2,665.00 | ₩2,610.00 | 331,646 | |
| ₩2,630.00 | -70.00 | -2.6% | ₩2,690.00 | ₩2,700.00 | ₩2,615.00 | 218,630 | |
| ₩2,700.00 | -35.00 | -1.3% | ₩2,700.00 | ₩2,750.00 | ₩2,650.00 | 525,232 | |
| ₩2,735.00 | +60.00 | +2.2% | ₩2,665.00 | ₩2,735.00 | ₩2,595.00 | 835,362 | |
| ₩2,675.00 | +5.00 | +0.2% | ₩2,675.00 | ₩2,690.00 | ₩2,655.00 | 231,754 | |
| ₩2,670.00 | -60.00 | -2.2% | ₩2,730.00 | ₩2,745.00 | ₩2,670.00 | 363,095 | |
| ₩2,730.00 | +95.00 | +3.6% | ₩2,650.00 | ₩2,790.00 | ₩2,650.00 | 946,850 | |
| ₩2,635.00 | -20.00 | -0.8% | ₩2,660.00 | ₩2,690.00 | ₩2,630.00 | 425,768 | |
| ₩2,655.00 | +55.00 | +2.1% | ₩2,640.00 | ₩2,900.00 | ₩2,590.00 | 1,024,301 | |
| ₩2,600.00 | -70.00 | -2.6% | ₩2,640.00 | ₩2,650.00 | ₩2,600.00 | 517,960 | |
| ₩2,670.00 | -30.00 | -1.1% | ₩2,695.00 | ₩2,700.00 | ₩2,660.00 | 232,106 | |
| ₩2,700.00 | +10.00 | +0.4% | ₩2,670.00 | ₩2,700.00 | ₩2,620.00 | 296,106 | |
| ₩2,690.00 | +5.00 | +0.2% | ₩2,670.00 | ₩2,700.00 | ₩2,635.00 | 430,713 | |
| ₩2,685.00 | -15.00 | -0.6% | ₩2,705.00 | ₩2,750.00 | ₩2,685.00 | 283,863 | |
| ₩2,700.00 | +5.00 | +0.2% | ₩2,700.00 | ₩2,720.00 | ₩2,660.00 | 409,178 | |
| ₩2,695.00 | +20.00 | +0.7% | ₩2,675.00 | ₩2,695.00 | ₩2,610.00 | 422,282 | |
| ₩2,675.00 | +15.00 | +0.6% | ₩2,680.00 | ₩2,720.00 | ₩2,660.00 | 234,585 | |
| ₩2,660.00 | -70.00 | -2.6% | ₩2,730.00 | ₩2,730.00 | ₩2,645.00 | 560,977 | |
| ₩2,730.00 | +20.00 | +0.7% | ₩2,725.00 | ₩2,770.00 | ₩2,700.00 | 291,664 | |
| ₩2,710.00 | -60.00 | -2.2% | ₩2,705.00 | ₩2,765.00 | ₩2,685.00 | 357,510 | |
| ₩2,770.00 | -145.00 | -5.0% | ₩2,920.00 | ₩2,935.00 | ₩2,755.00 | 645,605 | |
| ₩2,915.00 | +55.00 | +1.9% | ₩2,880.00 | ₩2,940.00 | ₩2,845.00 | 424,395 | |
| ₩2,860.00 | -70.00 | -2.4% | ₩2,945.00 | ₩2,985.00 | ₩2,850.00 | 543,488 | |
| ₩2,930.00 | +10.00 | +0.3% | ₩2,925.00 | ₩2,970.00 | ₩2,885.00 | 396,876 | |
| ₩2,920.00 | -5.00 | -0.2% | ₩2,920.00 | ₩2,940.00 | ₩2,880.00 | 290,245 | |
| ₩2,925.00 | +35.00 | +1.2% | ₩2,925.00 | ₩2,930.00 | ₩2,865.00 | 394,231 | |
| ₩2,890.00 | -5.00 | -0.2% | ₩2,910.00 | ₩2,925.00 | ₩2,845.00 | 348,981 | |
| ₩2,895.00 | -5.00 | -0.2% | ₩2,900.00 | ₩3,032.00 | ₩2,870.00 | 474,370 | |
| ₩2,900.00 | +45.00 | +1.6% | ₩2,900.00 | ₩2,940.00 | ₩2,865.00 | 409,878 | |
| ₩2,855.00 | +160.00 | +5.9% | ₩2,775.00 | ₩2,930.00 | ₩2,750.00 | 696,872 | |
| ₩2,695.00 | -145.00 | -5.1% | ₩2,840.00 | ₩2,880.00 | ₩2,600.00 | 1,134,150 | |
| ₩2,840.00 | +195.00 | +7.4% | ₩2,690.00 | ₩2,840.00 | ₩2,680.00 | 600,691 | |
| ₩2,645.00 | +20.00 | +0.8% | ₩2,560.00 | ₩2,730.00 | ₩2,560.00 | 623,658 |
- Ticker
- KRX:003620
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
KG Mobility on 6ix
- News releases
- 2 in all · newest Oct 29, 2025 · oldest 2013
Log in to ask 6ix AI your own questions about KG Mobility.