Stock listing
KRX:003520 Yungjin Pharm. Co. Ltd (영진약품) 주가
Follow Yungjin Pharm. Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:003520
₩947.00 KRW +16.00 (+1.7%)
Close on Nov 2, 2026
- Day range
- ₩916.00 – ₩947.00 KRWNov 2, 2026
- Volume
- 189,023 sharesNov 2, 2026
- Market cap
- ₩173.2B KRWAt the close on Nov 2, 2026 · price × 182.9M shares outstanding
- 52-week range
- ₩907.00 – ₩2,320.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩357.8M KRWMedian day 275,140 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:003520 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩947.00 | +16.00 | +1.7% | ₩916.00 | ₩947.00 | ₩916.00 | 189,023 | |
| ₩931.00 | 0.00 | 0.0% | ₩928.00 | ₩939.00 | ₩907.00 | 406,652 | |
| ₩931.00 | -20.00 | -2.1% | ₩951.00 | ₩952.00 | ₩920.00 | 303,567 | |
| ₩951.00 | -4.00 | -0.4% | ₩959.00 | ₩967.00 | ₩947.00 | 194,668 | |
| ₩955.00 | +10.00 | +1.1% | ₩955.00 | ₩969.00 | ₩944.00 | 283,575 | |
| ₩945.00 | -41.00 | -4.2% | ₩1,000.00 | ₩1,000.00 | ₩945.00 | 392,341 | |
| ₩986.00 | -9.00 | -0.9% | ₩995.00 | ₩1,004.00 | ₩983.00 | 265,466 | |
| ₩995.00 | -8.00 | -0.8% | ₩1,010.00 | ₩1,010.00 | ₩993.00 | 194,915 | |
| ₩1,003.00 | -10.00 | -1.0% | ₩1,013.00 | ₩1,030.00 | ₩1,002.00 | 171,045 | |
| ₩1,013.00 | -20.00 | -1.9% | ₩1,037.00 | ₩1,048.00 | ₩1,010.00 | 172,766 | |
| ₩1,033.00 | -1.00 | -0.1% | ₩1,034.00 | ₩1,034.00 | ₩1,009.00 | 264,761 | |
| ₩1,034.00 | +38.00 | +3.8% | ₩996.00 | ₩1,049.00 | ₩990.00 | 458,335 | |
| ₩996.00 | 0.00 | 0.0% | ₩996.00 | ₩1,005.00 | ₩978.00 | 341,091 | |
| ₩996.00 | -13.00 | -1.3% | ₩1,014.00 | ₩1,028.00 | ₩989.00 | 271,498 | |
| ₩1,009.00 | -11.00 | -1.1% | ₩1,003.00 | ₩1,017.00 | ₩985.00 | 421,955 | |
| ₩1,020.00 | -15.00 | -1.4% | ₩1,037.00 | ₩1,045.00 | ₩1,008.00 | 230,690 | |
| ₩1,035.00 | -34.00 | -3.2% | ₩1,069.00 | ₩1,070.00 | ₩1,035.00 | 181,923 | |
| ₩1,069.00 | +30.00 | +2.9% | ₩1,041.00 | ₩1,072.00 | ₩1,039.00 | 326,688 | |
| ₩1,039.00 | -4.00 | -0.4% | ₩1,050.00 | ₩1,055.00 | ₩1,026.00 | 215,005 | |
| ₩1,043.00 | -14.00 | -1.3% | ₩1,050.00 | ₩1,077.00 | ₩1,039.00 | 249,225 | |
| ₩1,057.00 | +33.00 | +3.2% | ₩1,035.00 | ₩1,059.00 | ₩1,022.00 | 276,434 | |
| ₩1,024.00 | -3.00 | -0.3% | ₩1,030.00 | ₩1,040.00 | ₩1,024.00 | 194,371 | |
| ₩1,027.00 | -6.00 | -0.6% | ₩1,043.00 | ₩1,045.00 | ₩1,022.00 | 208,323 | |
| ₩1,033.00 | +11.00 | +1.1% | ₩1,042.00 | ₩1,065.00 | ₩1,022.00 | 346,777 | |
| ₩1,022.00 | +3.00 | +0.3% | ₩1,029.00 | ₩1,033.00 | ₩1,017.00 | 164,547 | |
| ₩1,019.00 | -14.00 | -1.4% | ₩1,023.00 | ₩1,042.00 | ₩998.00 | 584,889 | |
| ₩1,033.00 | -8.00 | -0.8% | ₩1,054.00 | ₩1,068.00 | ₩1,010.00 | 435,677 | |
| ₩1,041.00 | +1.00 | +0.1% | ₩1,056.00 | ₩1,061.00 | ₩1,036.00 | 1,906,702 | |
| ₩1,040.00 | -18.00 | -1.7% | ₩1,049.00 | ₩1,057.00 | ₩1,039.00 | 206,233 | |
| ₩1,058.00 | +18.00 | +1.7% | ₩1,057.00 | ₩1,058.00 | ₩1,033.00 | 224,343 | |
| ₩1,040.00 | -3.00 | -0.3% | ₩1,043.00 | ₩1,060.00 | ₩1,035.00 | 280,091 | |
| ₩1,043.00 | -7.00 | -0.7% | ₩1,045.00 | ₩1,053.00 | ₩1,029.00 | 290,486 | |
| ₩1,050.00 | -23.00 | -2.1% | ₩1,064.00 | ₩1,073.00 | ₩1,042.00 | 455,627 | |
| ₩1,073.00 | 0.00 | 0.0% | ₩1,134.00 | ₩1,134.00 | ₩1,054.00 | 357,101 | |
| ₩1,073.00 | -12.00 | -1.1% | ₩1,085.00 | ₩1,090.00 | ₩1,055.00 | 443,098 | |
| ₩1,085.00 | -23.00 | -2.1% | ₩1,109.00 | ₩1,117.00 | ₩1,073.00 | 450,555 | |
| ₩1,108.00 | -8.00 | -0.7% | ₩1,128.00 | ₩1,128.00 | ₩1,096.00 | 388,082 | |
| ₩1,116.00 | +4.00 | +0.4% | ₩1,110.00 | ₩1,125.00 | ₩1,104.00 | 271,123 | |
| ₩1,112.00 | -11.00 | -1.0% | ₩1,122.00 | ₩1,135.00 | ₩1,106.00 | 369,437 | |
| ₩1,123.00 | -25.00 | -2.2% | ₩1,140.00 | ₩1,141.00 | ₩1,120.00 | 291,038 | |
| ₩1,148.00 | +15.00 | +1.3% | ₩1,140.00 | ₩1,148.00 | ₩1,115.00 | 251,058 | |
| ₩1,133.00 | -22.00 | -1.9% | ₩1,142.00 | ₩1,155.00 | ₩1,122.00 | 255,508 | |
| ₩1,155.00 | +24.00 | +2.1% | ₩1,155.00 | ₩1,163.00 | ₩1,129.00 | 275,140 | |
| ₩1,131.00 | -21.00 | -1.8% | ₩1,152.00 | ₩1,152.00 | ₩1,129.00 | 318,898 | |
| ₩1,152.00 | -8.00 | -0.7% | ₩1,177.00 | ₩1,177.00 | ₩1,124.00 | 251,781 | |
| ₩1,160.00 | -41.00 | -3.4% | ₩1,196.00 | ₩1,202.00 | ₩1,130.00 | 425,421 | |
| ₩1,201.00 | +14.00 | +1.2% | ₩1,192.00 | ₩1,216.00 | ₩1,187.00 | 148,378 | |
| ₩1,187.00 | -32.00 | -2.6% | ₩1,234.00 | ₩1,234.00 | ₩1,170.00 | 198,836 | |
| ₩1,219.00 | +8.00 | +0.7% | ₩1,220.00 | ₩1,281.00 | ₩1,210.00 | 221,423 | |
| ₩1,211.00 | -45.00 | -3.6% | ₩1,256.00 | ₩1,256.00 | ₩1,211.00 | 258,607 | |
| ₩1,256.00 | -52.00 | -4.0% | ₩1,308.00 | ₩1,308.00 | ₩1,231.00 | 350,960 | |
| ₩1,308.00 | 0.00 | 0.0% | ₩1,316.00 | ₩1,322.00 | ₩1,300.00 | 242,162 | |
| ₩1,308.00 | +31.00 | +2.4% | ₩1,299.00 | ₩1,326.00 | ₩1,265.00 | 672,298 | |
| ₩1,277.00 | -9.00 | -0.7% | ₩1,288.00 | ₩1,294.00 | ₩1,265.00 | 214,007 | |
| ₩1,286.00 | +38.00 | +3.0% | ₩1,248.00 | ₩1,307.00 | ₩1,246.00 | 515,450 | |
| ₩1,248.00 | +21.00 | +1.7% | ₩1,240.00 | ₩1,249.00 | ₩1,219.00 | 402,246 | |
| ₩1,227.00 | +7.00 | +0.6% | ₩1,248.00 | ₩1,248.00 | ₩1,219.00 | 305,711 | |
| ₩1,220.00 | +11.00 | +0.9% | ₩1,211.00 | ₩1,235.00 | ₩1,209.00 | 267,300 | |
| ₩1,209.00 | +19.00 | +1.6% | ₩1,190.00 | ₩1,216.00 | ₩1,190.00 | 250,196 | |
| ₩1,190.00 | +33.00 | +2.9% | ₩1,157.00 | ₩1,199.00 | ₩1,157.00 | 227,369 | |
| ₩1,157.00 | -4.00 | -0.3% | ₩1,161.00 | ₩1,185.00 | ₩1,147.00 | 281,770 |
- Ticker
- KRX:003520
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 5, 2025
Yungjin Pharm Q3 Operating Profit 4 Million Won, Down 99.7% From Year Earlier
Latest news
Yungjin Pharm Q3 Operating Profit 4 Million Won, Down 99.7% From Year Earlier
Nov 5, 2025
Closed ₩2,035.00 (-0.7%) on Nov 6, 2025
Yungjin Pharm. Co. Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 5, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Yungjin Pharm. Co. Ltd.