Stock listing
KRX:003460 Yuhwa Securities Co., Ltd. (유화증권) 주가
Home listing (KRX) of Yuhwa Securities Co., Ltd.
Follow Yuhwa Securities Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:003460
₩2,920.00 KRW +5.00 (+0.2%)
Close on Oct 19, 2026
- Day range
- ₩2,850.00 – ₩2,930.00 KRWOct 19, 2026
- Volume
- 14,517 sharesOct 19, 2026
- Market cap
- ₩133.6B KRWAt the close on Oct 19, 2026 · price × 45.76M shares outstanding
- 52-week range
- ₩2,630.00 – ₩4,940.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:003460 · Home | ₩2,920.00 KRW | +5.00 (+0.2%) | 14,517 | ₩2,850.00 | ₩2,930.00 | ₩2,850.00 | ₩2,915.00 | Close on Oct 19, 2026 |
| KRX:003465 | ₩2,940.00 KRW | +15.00 (+0.5%) | 1,318 | ₩2,785.00 | ₩3,240.00 | ₩2,785.00 | ₩2,925.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:003460 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,920.00 | +5.00 | +0.2% | ₩2,850.00 | ₩2,930.00 | ₩2,850.00 | 14,517 | |
| ₩2,915.00 | +65.00 | +2.3% | ₩2,875.00 | ₩2,950.00 | ₩2,865.00 | 21,982 | |
| ₩2,850.00 | -40.00 | -1.4% | ₩2,850.00 | ₩2,890.00 | ₩2,800.00 | 67,165 | |
| ₩2,890.00 | +10.00 | +0.3% | ₩2,905.00 | ₩2,940.00 | ₩2,865.00 | 23,596 | |
| ₩2,880.00 | -35.00 | -1.2% | ₩2,945.00 | ₩2,945.00 | ₩2,850.00 | 69,447 | |
| ₩2,915.00 | -45.00 | -1.5% | ₩2,960.00 | ₩2,985.00 | ₩2,910.00 | 66,345 | |
| ₩2,960.00 | -15.00 | -0.5% | ₩2,990.00 | ₩2,990.00 | ₩2,950.00 | 49,692 | |
| ₩2,975.00 | -25.00 | -0.8% | ₩2,995.00 | ₩3,000.00 | ₩2,970.00 | 27,473 | |
| ₩3,000.00 | +15.00 | +0.5% | ₩2,990.00 | ₩3,010.00 | ₩2,990.00 | 14,492 | |
| ₩2,985.00 | +5.00 | +0.2% | ₩2,990.00 | ₩3,000.00 | ₩2,970.00 | 5,145 | |
| ₩2,980.00 | 0.00 | 0.0% | ₩2,985.00 | ₩2,990.00 | ₩2,965.00 | 8,553 | |
| ₩2,980.00 | 0.00 | 0.0% | ₩2,955.00 | ₩3,000.00 | ₩2,955.00 | 30,251 | |
| ₩2,980.00 | -20.00 | -0.7% | ₩3,005.00 | ₩3,010.00 | ₩2,960.00 | 20,076 | |
| ₩3,000.00 | +15.00 | +0.5% | ₩3,000.00 | ₩3,000.00 | ₩2,960.00 | 20,699 | |
| ₩2,985.00 | +5.00 | +0.2% | ₩2,980.00 | ₩3,000.00 | ₩2,955.00 | 44,053 | |
| ₩2,980.00 | 0.00 | 0.0% | ₩3,000.00 | ₩3,005.00 | ₩2,975.00 | 89,700 | |
| ₩2,980.00 | +15.00 | +0.5% | ₩2,995.00 | ₩2,995.00 | ₩2,945.00 | 33,686 | |
| ₩2,965.00 | -25.00 | -0.8% | ₩3,040.00 | ₩3,040.00 | ₩2,955.00 | 27,488 | |
| ₩2,990.00 | 0.00 | 0.0% | ₩3,000.00 | ₩3,005.00 | ₩2,970.00 | 22,394 | |
| ₩2,990.00 | -25.00 | -0.8% | ₩3,045.00 | ₩3,045.00 | ₩2,970.00 | 61,727 | |
| ₩3,015.00 | -20.00 | -0.7% | ₩3,055.00 | ₩3,055.00 | ₩3,005.00 | 26,673 | |
| ₩3,035.00 | -20.00 | -0.7% | ₩3,055.00 | ₩3,055.00 | ₩3,020.00 | 14,497 | |
| ₩3,055.00 | -10.00 | -0.3% | ₩3,050.00 | ₩3,070.00 | ₩3,045.00 | 25,923 | |
| ₩3,065.00 | +25.00 | +0.8% | ₩3,030.00 | ₩3,075.00 | ₩3,000.00 | 31,540 | |
| ₩3,040.00 | -15.00 | -0.5% | ₩3,070.00 | ₩3,070.00 | ₩3,040.00 | 14,067 | |
| ₩3,055.00 | -15.00 | -0.5% | ₩3,070.00 | ₩3,080.00 | ₩3,050.00 | 22,927 | |
| ₩3,070.00 | +5.00 | +0.2% | ₩3,070.00 | ₩3,090.00 | ₩3,055.00 | 14,444 | |
| ₩3,065.00 | +20.00 | +0.7% | ₩3,045.00 | ₩3,075.00 | ₩3,045.00 | 6,565 | |
| ₩3,045.00 | +15.00 | +0.5% | ₩3,040.00 | ₩3,060.00 | ₩3,000.00 | 32,105 | |
| ₩3,030.00 | -65.00 | -2.1% | ₩3,085.00 | ₩3,085.00 | ₩3,015.00 | 42,409 | |
| ₩3,095.00 | +5.00 | +0.2% | ₩3,065.00 | ₩3,105.00 | ₩3,045.00 | 38,349 | |
| ₩3,090.00 | +5.00 | +0.2% | ₩3,085.00 | ₩3,100.00 | ₩3,010.00 | 76,315 | |
| ₩3,085.00 | -10.00 | -0.3% | ₩3,095.00 | ₩3,095.00 | ₩3,055.00 | 15,290 | |
| ₩3,095.00 | -20.00 | -0.6% | ₩3,145.00 | ₩3,145.00 | ₩3,055.00 | 54,499 | |
| ₩3,115.00 | +5.00 | +0.2% | ₩3,115.00 | ₩3,130.00 | ₩3,090.00 | 21,000 | |
| ₩3,110.00 | +30.00 | +1.0% | ₩3,075.00 | ₩3,145.00 | ₩3,050.00 | 36,674 | |
| ₩3,080.00 | -5.00 | -0.2% | ₩3,085.00 | ₩3,110.00 | ₩3,050.00 | 33,138 | |
| ₩3,085.00 | -35.00 | -1.1% | ₩3,120.00 | ₩3,120.00 | ₩3,035.00 | 56,740 | |
| ₩3,120.00 | +60.00 | +2.0% | ₩3,100.00 | ₩3,155.00 | ₩3,080.00 | 50,304 | |
| ₩3,060.00 | -90.00 | -2.9% | ₩3,135.00 | ₩3,160.00 | ₩3,035.00 | 73,517 | |
| ₩3,150.00 | -90.00 | -2.8% | ₩3,215.00 | ₩3,220.00 | ₩3,110.00 | 48,597 | |
| ₩3,240.00 | +50.00 | +1.6% | ₩3,210.00 | ₩3,240.00 | ₩3,190.00 | 32,464 | |
| ₩3,190.00 | -25.00 | -0.8% | ₩3,210.00 | ₩3,240.00 | ₩3,175.00 | 54,077 | |
| ₩3,215.00 | +5.00 | +0.2% | ₩3,210.00 | ₩3,220.00 | ₩3,175.00 | 50,096 | |
| ₩3,210.00 | +10.00 | +0.3% | ₩3,140.00 | ₩3,225.00 | ₩3,140.00 | 69,137 | |
| ₩3,200.00 | +75.00 | +2.4% | ₩3,130.00 | ₩3,210.00 | ₩3,115.00 | 33,635 | |
| ₩3,125.00 | +25.00 | +0.8% | ₩3,100.00 | ₩3,145.00 | ₩3,085.00 | 25,760 | |
| ₩3,100.00 | +10.00 | +0.3% | ₩3,060.00 | ₩3,130.00 | ₩3,050.00 | 20,112 | |
| ₩3,090.00 | +55.00 | +1.8% | ₩3,035.00 | ₩3,140.00 | ₩3,035.00 | 55,325 | |
| ₩3,035.00 | +10.00 | +0.3% | ₩3,025.00 | ₩3,085.00 | ₩3,010.00 | 53,010 | |
| ₩3,025.00 | -20.00 | -0.7% | ₩3,030.00 | ₩3,110.00 | ₩3,025.00 | 49,817 | |
| ₩3,045.00 | +120.00 | +4.1% | ₩2,955.00 | ₩3,065.00 | ₩2,950.00 | 52,459 | |
| ₩2,925.00 | -35.00 | -1.2% | ₩2,905.00 | ₩3,005.00 | ₩2,890.00 | 103,881 | |
| ₩2,960.00 | -25.00 | -0.8% | ₩2,985.00 | ₩3,040.00 | ₩2,805.00 | 167,530 | |
| ₩2,985.00 | -105.00 | -3.4% | ₩3,090.00 | ₩3,090.00 | ₩2,975.00 | 69,917 | |
| ₩3,090.00 | +50.00 | +1.6% | ₩3,045.00 | ₩3,105.00 | ₩3,040.00 | 37,276 | |
| ₩3,040.00 | -75.00 | -2.4% | ₩3,105.00 | ₩3,120.00 | ₩3,040.00 | 60,898 | |
| ₩3,115.00 | +15.00 | +0.5% | ₩3,100.00 | ₩3,115.00 | ₩3,070.00 | 56,148 | |
| ₩3,100.00 | +50.00 | +1.6% | ₩3,055.00 | ₩3,110.00 | ₩3,040.00 | 48,337 | |
| ₩3,050.00 | +25.00 | +0.8% | ₩3,015.00 | ₩3,095.00 | ₩3,005.00 | 52,791 | |
| ₩3,025.00 | -75.00 | -2.4% | ₩3,020.00 | ₩3,105.00 | ₩3,005.00 | 66,445 |
- Ticker
- KRX:003460
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- KRX
- Currency
- KRW
Yuhwa Securities Co., Ltd. on 6ix
- Sector
- Financials
Where Yuhwa Securities Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:003460 유화증권 · Home listing · This page | KRX | South Korea | KRW |
| KRX:003465 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Yuhwa Securities Co., Ltd.