Stock listing
KRX:003240 Taekwang Industrial Co., Ltd. (태광산업) 주가
Follow Taekwang Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:003240
₩822,000 KRW +2,000 (+0.2%)
Close on Oct 30, 2026
- Day range
- ₩799,000 – ₩832,000 KRWOct 30, 2026
- Volume
- 2,322 sharesOct 30, 2026
- Market cap
- ₩691.8B KRWAt the close on Oct 30, 2026 · price × 841,631 shares outstanding
- 52-week range
- ₩708,000 – ₩1,634,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.24B KRWMedian day 1,291 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:003240 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩822,000 | +2,000 | +0.2% | ₩821,000 | ₩832,000 | ₩799,000 | 2,322 | |
| ₩820,000 | +1,000 | +0.1% | ₩816,000 | ₩822,000 | ₩804,000 | 1,286 | |
| ₩819,000 | 0 | 0.0% | ₩819,000 | ₩833,000 | ₩811,000 | 1,497 | |
| ₩819,000 | +3,000 | +0.4% | ₩816,000 | ₩829,000 | ₩813,000 | 1,218 | |
| ₩816,000 | -25,000 | -3.0% | ₩845,000 | ₩845,000 | ₩815,000 | 1,526 | |
| ₩841,000 | -6,000 | -0.7% | ₩851,000 | ₩851,000 | ₩819,000 | 1,217 | |
| ₩847,000 | -10,000 | -1.2% | ₩869,000 | ₩869,000 | ₩840,000 | 1,143 | |
| ₩857,000 | -4,000 | -0.5% | ₩868,000 | ₩875,000 | ₩851,000 | 932 | |
| ₩861,000 | -36,000 | -4.0% | ₩885,000 | ₩899,000 | ₩861,000 | 980 | |
| ₩897,000 | +7,000 | +0.8% | ₩889,000 | ₩899,000 | ₩872,000 | 1,146 | |
| ₩890,000 | +15,000 | +1.7% | ₩875,000 | ₩909,000 | ₩875,000 | 1,612 | |
| ₩875,000 | -40,000 | -4.4% | ₩915,000 | ₩915,000 | ₩865,000 | 1,271 | |
| ₩915,000 | +10,000 | +1.1% | ₩908,000 | ₩926,000 | ₩901,000 | 1,663 | |
| ₩905,000 | -14,000 | -1.5% | ₩916,000 | ₩916,000 | ₩875,000 | 1,267 | |
| ₩919,000 | +9,000 | +1.0% | ₩908,000 | ₩922,000 | ₩898,000 | 1,617 | |
| ₩910,000 | -14,000 | -1.5% | ₩918,000 | ₩928,000 | ₩902,000 | 1,048 | |
| ₩924,000 | +9,000 | +1.0% | ₩915,000 | ₩931,000 | ₩899,000 | 1,137 | |
| ₩915,000 | +26,000 | +2.9% | ₩894,000 | ₩918,000 | ₩891,000 | 1,010 | |
| ₩889,000 | -11,000 | -1.2% | ₩905,000 | ₩905,000 | ₩877,000 | 1,590 | |
| ₩900,000 | -10,000 | -1.1% | ₩919,000 | ₩920,000 | ₩898,000 | 1,113 | |
| ₩910,000 | +6,000 | +0.7% | ₩900,000 | ₩917,000 | ₩897,000 | 1,395 | |
| ₩904,000 | +2,000 | +0.2% | ₩915,000 | ₩916,000 | ₩891,000 | 828 | |
| ₩902,000 | -8,000 | -0.9% | ₩910,000 | ₩915,000 | ₩901,000 | 604 | |
| ₩910,000 | +8,000 | +0.9% | ₩915,000 | ₩915,000 | ₩893,000 | 699 | |
| ₩902,000 | +9,000 | +1.0% | ₩904,000 | ₩911,000 | ₩895,000 | 1,214 | |
| ₩893,000 | -3,000 | -0.3% | ₩893,000 | ₩907,000 | ₩885,000 | 990 | |
| ₩896,000 | -19,000 | -2.1% | ₩927,000 | ₩927,000 | ₩896,000 | 1,337 | |
| ₩915,000 | +7,000 | +0.8% | ₩911,000 | ₩919,000 | ₩896,000 | 722 | |
| ₩908,000 | +1,000 | +0.1% | ₩904,000 | ₩915,000 | ₩900,000 | 441 | |
| ₩907,000 | +1,000 | +0.1% | ₩918,000 | ₩923,000 | ₩902,000 | 730 | |
| ₩906,000 | -2,000 | -0.2% | ₩912,000 | ₩916,000 | ₩901,000 | 726 | |
| ₩908,000 | -11,000 | -1.2% | ₩897,000 | ₩924,000 | ₩897,000 | 834 | |
| ₩919,000 | -6,000 | -0.6% | ₩908,000 | ₩926,000 | ₩904,000 | 1,262 | |
| ₩925,000 | +16,000 | +1.8% | ₩922,000 | ₩925,000 | ₩907,000 | 623 | |
| ₩909,000 | -3,000 | -0.3% | ₩924,000 | ₩924,000 | ₩902,000 | 951 | |
| ₩912,000 | +11,000 | +1.2% | ₩907,000 | ₩912,000 | ₩894,000 | 598 | |
| ₩901,000 | -38,000 | -4.0% | ₩950,000 | ₩951,000 | ₩891,000 | 2,029 | |
| ₩939,000 | +6,000 | +0.6% | ₩947,000 | ₩959,000 | ₩920,000 | 1,516 | |
| ₩933,000 | -20,000 | -2.1% | ₩949,000 | ₩996,000 | ₩932,000 | 2,227 | |
| ₩953,000 | +21,000 | +2.3% | ₩919,000 | ₩953,000 | ₩918,000 | 1,765 | |
| ₩932,000 | +14,000 | +1.5% | ₩909,000 | ₩933,000 | ₩896,000 | 1,433 | |
| ₩918,000 | +19,000 | +2.1% | ₩888,000 | ₩918,000 | ₩866,000 | 1,296 | |
| ₩899,000 | -3,000 | -0.3% | ₩907,000 | ₩913,000 | ₩893,000 | 1,345 | |
| ₩902,000 | 0 | 0.0% | ₩915,000 | ₩919,000 | ₩885,000 | 768 | |
| ₩902,000 | +9,000 | +1.0% | ₩888,000 | ₩904,000 | ₩870,000 | 2,061 | |
| ₩893,000 | +32,000 | +3.7% | ₩868,000 | ₩896,000 | ₩861,000 | 1,941 | |
| ₩861,000 | -14,000 | -1.6% | ₩867,000 | ₩879,000 | ₩857,000 | 1,006 | |
| ₩875,000 | -10,000 | -1.1% | ₩884,000 | ₩903,000 | ₩871,000 | 1,602 | |
| ₩885,000 | -11,000 | -1.2% | ₩884,000 | ₩887,000 | ₩853,000 | 1,550 | |
| ₩896,000 | -34,000 | -3.7% | ₩920,000 | ₩928,000 | ₩883,000 | 1,334 | |
| ₩930,000 | -13,000 | -1.4% | ₩927,000 | ₩958,000 | ₩911,000 | 1,764 | |
| ₩943,000 | +26,000 | +2.8% | ₩929,000 | ₩949,000 | ₩928,000 | 1,939 | |
| ₩917,000 | -26,000 | -2.8% | ₩940,000 | ₩945,000 | ₩917,000 | 1,388 | |
| ₩943,000 | -1,000 | -0.1% | ₩941,000 | ₩950,000 | ₩929,000 | 1,284 | |
| ₩944,000 | +25,000 | +2.7% | ₩932,000 | ₩954,000 | ₩932,000 | 1,226 | |
| ₩919,000 | +9,000 | +1.0% | ₩904,000 | ₩923,000 | ₩903,000 | 1,502 | |
| ₩910,000 | +6,000 | +0.7% | ₩904,000 | ₩925,000 | ₩896,000 | 1,721 | |
| ₩904,000 | +24,000 | +2.7% | ₩872,000 | ₩906,000 | ₩872,000 | 1,981 | |
| ₩880,000 | +12,000 | +1.4% | ₩846,000 | ₩886,000 | ₩846,000 | 1,989 | |
| ₩868,000 | +11,000 | +1.3% | ₩841,000 | ₩887,000 | ₩841,000 | 2,172 | |
| ₩857,000 | +5,000 | +0.6% | ₩868,000 | ₩868,000 | ₩834,000 | 2,794 | |
| ₩852,000 | +40,000 | +4.9% | ₩808,000 | ₩865,000 | ₩808,000 | 3,682 |
- Ticker
- KRX:003240
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 8 slides · 2026
Investor Presentation (September 2025)
Investor deck · 17 slides · September 2025
Taekwang Industrial Co., Ltd. on 6ix
- News releases
- 1 in all · newest Oct 20, 2025 · oldest 2025
- Decks
- 18 decks · latest August 2026
Log in to ask 6ix AI your own questions about Taekwang Industrial Co., Ltd.