Stock listing

KRX:003100 Sun Kwang Co., Ltd. (선광) 주가

Follow Sun Kwang Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:003100

₩18,530 KRW +230 (+1.3%)

Close on Nov 2, 2026

Past year +4.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩18,160 – ₩18,580 KRWNov 2, 2026
Volume
24,358 sharesNov 2, 2026
Market cap
₩118.2B KRWAt the close on Nov 2, 2026 · price × 6.38M shares outstanding
52-week range
₩17,280 – ₩30,450 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩218.4M KRWMedian day 8,147 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sun Kwang Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:003100 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,530+230+1.3%₩18,250₩18,580₩18,16024,358
₩18,300-720-3.8%₩19,040₩19,040₩18,02038,122
₩19,020-220-1.1%₩19,100₩19,110₩18,85012,656
₩19,240+120+0.6%₩19,180₩19,240₩18,93010,414
₩19,120+20+0.1%₩19,160₩19,240₩19,0509,352
₩19,100-230-1.2%₩19,310₩19,380₩18,90010,428
₩19,330-250-1.3%₩19,310₩19,390₩19,02012,325
₩19,580-120-0.6%₩19,730₩19,900₩19,33010,536
₩19,700+140+0.7%₩19,510₩19,700₩19,5002,298
₩19,560-430-2.2%₩19,800₩20,000₩19,5007,773
₩19,990+20+0.1%₩19,750₩20,150₩19,5704,394
₩19,970+570+2.9%₩19,400₩20,050₩19,4007,988
₩19,400-550-2.8%₩19,700₩19,900₩19,1608,147
₩19,950+190+1.0%₩19,500₩20,150₩19,50013,468
₩19,760-180-0.9%₩19,900₩19,900₩19,40020,910
₩19,940-510-2.5%₩20,500₩20,500₩19,85014,169
₩20,450+150+0.7%₩20,200₩20,450₩20,2004,743
₩20,300-250-1.2%₩20,350₩20,550₩20,20011,417
₩20,550-50-0.2%₩20,700₩20,700₩20,4003,060
₩20,60000.0%₩20,550₩20,800₩20,4503,824
₩20,600+100+0.5%₩20,500₩20,600₩20,3004,336
₩20,500+50+0.2%₩20,700₩20,700₩20,3001,630
₩20,45000.0%₩20,500₩20,500₩20,10013,068
₩20,450+50+0.2%₩20,450₩20,550₩20,3005,618
₩20,40000.0%₩20,500₩20,500₩20,2005,546
₩20,40000.0%₩20,400₩20,400₩20,2005,839
₩20,400-50-0.2%₩20,450₩20,450₩20,1006,630
₩20,450+150+0.7%₩20,300₩20,450₩20,1003,447
₩20,30000.0%₩20,350₩20,350₩20,0504,995
₩20,30000.0%₩20,300₩20,400₩20,0004,532
₩20,300-200-1.0%₩20,550₩20,550₩19,9709,867
₩20,500-50-0.2%₩20,600₩20,650₩20,2506,017
₩20,550-200-1.0%₩20,700₩20,800₩20,4505,483
₩20,750+150+0.7%₩20,500₩20,750₩20,4004,908
₩20,600-100-0.5%₩20,700₩20,750₩20,4505,291
₩20,700-400-1.9%₩20,900₩21,150₩20,5508,891
₩21,100+50+0.2%₩21,050₩21,100₩20,65013,747
₩21,050+150+0.7%₩20,900₩21,100₩20,60012,835
₩20,900+400+2.0%₩20,600₩20,950₩20,30016,080
₩20,500-500-2.4%₩20,950₩20,950₩20,4007,911
₩21,000+150+0.7%₩20,850₩21,000₩20,7003,237
₩20,850-250-1.2%₩20,950₩21,000₩20,7006,927
₩21,100+150+0.7%₩20,950₩21,250₩20,5004,021
₩20,950-200-0.9%₩21,300₩21,300₩20,7503,089
₩21,150+150+0.7%₩21,200₩21,250₩20,7004,545
₩21,000+100+0.5%₩20,900₩21,000₩20,3507,621
₩20,900+300+1.5%₩20,600₩21,000₩20,5006,873
₩20,600-300-1.4%₩20,800₩20,800₩20,2009,235
₩20,900+100+0.5%₩20,850₩21,250₩20,60015,275
₩20,800+100+0.5%₩20,650₩20,950₩20,10010,787
₩20,700-950-4.4%₩21,800₩21,800₩20,50016,897
₩21,650+1,400+6.9%₩20,250₩21,800₩20,10029,270
₩20,250-250-1.2%₩20,600₩20,800₩20,1509,123
₩20,500-350-1.7%₩20,850₩20,850₩20,35012,362
₩20,850+550+2.7%₩20,300₩21,250₩20,10029,823
₩20,300+300+1.5%₩20,300₩20,400₩19,8506,858
₩20,00000.0%₩20,050₩20,350₩19,9005,747
₩20,000-250-1.2%₩20,050₩20,250₩19,8109,607
₩20,250+290+1.5%₩20,150₩20,250₩19,76017,665
₩19,960+560+2.9%₩19,410₩20,400₩19,41038,924
₩19,400+100+0.5%₩19,340₩19,870₩18,94037,345
Ticker
KRX:003100
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Sun Kwang Co., Ltd.