Stock listing
KRX:0030R0 Daishin Value REIT Co Ltd (대신밸류리츠) 주가
Follow Daishin Value REIT Co Ltd into a list and get an email when it puts out news.
Share price · KRX:0030R0
₩3,555.00 KRW -5.00 (-0.1%)
Close on Nov 2, 2026
- Day range
- ₩3,510.00 – ₩3,600.00 KRWNov 2, 2026
- Volume
- 14,956 sharesNov 2, 2026
- Market cap
- ₩212.5B KRWAt the close on Nov 2, 2026 · price × 59.78M shares outstanding
- 52-week range
- ₩3,455.00 – ₩4,760.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩52.42M KRWMedian day 13,272 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0030R0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,555.00 | -5.00 | -0.1% | ₩3,600.00 | ₩3,600.00 | ₩3,510.00 | 14,956 | |
| ₩3,560.00 | -75.00 | -2.1% | ₩3,715.00 | ₩3,745.00 | ₩3,500.00 | 19,868 | |
| ₩3,635.00 | +10.00 | +0.3% | ₩3,685.00 | ₩3,685.00 | ₩3,570.00 | 23,934 | |
| ₩3,625.00 | -30.00 | -0.8% | ₩3,655.00 | ₩3,780.00 | ₩3,625.00 | 11,154 | |
| ₩3,655.00 | -150.00 | -3.9% | ₩3,800.00 | ₩3,885.00 | ₩3,655.00 | 3,392 | |
| ₩3,805.00 | +30.00 | +0.8% | ₩3,870.00 | ₩3,870.00 | ₩3,770.00 | 3,755 | |
| ₩3,775.00 | -125.00 | -3.2% | ₩3,865.00 | ₩3,925.00 | ₩3,715.00 | 4,673 | |
| ₩3,900.00 | -45.00 | -1.1% | ₩3,940.00 | ₩3,940.00 | ₩3,860.00 | 4,984 | |
| ₩3,945.00 | +15.00 | +0.4% | ₩3,930.00 | ₩3,945.00 | ₩3,850.00 | 3,554 | |
| ₩3,930.00 | -15.00 | -0.4% | ₩3,945.00 | ₩3,945.00 | ₩3,855.00 | 9,952 | |
| ₩3,945.00 | +125.00 | +3.3% | ₩3,850.00 | ₩3,945.00 | ₩3,760.00 | 7,531 | |
| ₩3,820.00 | +15.00 | +0.4% | ₩3,865.00 | ₩3,965.00 | ₩3,815.00 | 7,590 | |
| ₩3,805.00 | -195.00 | -4.9% | ₩3,995.00 | ₩3,995.00 | ₩3,805.00 | 38,127 | |
| ₩4,000.00 | +90.00 | +2.3% | ₩3,950.00 | ₩4,010.00 | ₩3,885.00 | 11,696 | |
| ₩3,910.00 | -120.00 | -3.0% | ₩4,000.00 | ₩4,030.00 | ₩3,900.00 | 19,384 | |
| ₩4,030.00 | +65.00 | +1.6% | ₩3,965.00 | ₩4,030.00 | ₩3,885.00 | 17,067 | |
| ₩3,965.00 | -40.00 | -1.0% | ₩3,965.00 | ₩3,990.00 | ₩3,900.00 | 17,186 | |
| ₩4,005.00 | +55.00 | +1.4% | ₩3,945.00 | ₩4,025.00 | ₩3,870.00 | 15,469 | |
| ₩3,950.00 | +30.00 | +0.8% | ₩3,920.00 | ₩4,045.00 | ₩3,825.00 | 13,272 | |
| ₩3,920.00 | +75.00 | +2.0% | ₩3,845.00 | ₩4,080.00 | ₩3,760.00 | 16,244 | |
| ₩3,845.00 | +95.00 | +2.5% | ₩3,750.00 | ₩3,980.00 | ₩3,710.00 | 14,837 | |
| ₩3,750.00 | +5.00 | +0.1% | ₩3,745.00 | ₩3,765.00 | ₩3,680.00 | 16,882 | |
| ₩3,745.00 | -60.00 | -1.6% | ₩3,805.00 | ₩3,805.00 | ₩3,695.00 | 19,038 | |
| ₩3,805.00 | +100.00 | +2.7% | ₩3,705.00 | ₩3,845.00 | ₩3,660.00 | 12,018 | |
| ₩3,705.00 | -5.00 | -0.1% | ₩3,690.00 | ₩3,920.00 | ₩3,660.00 | 7,770 | |
| ₩3,710.00 | 0.00 | 0.0% | ₩3,710.00 | ₩3,750.00 | ₩3,710.00 | 7,189 | |
| ₩3,710.00 | -35.00 | -0.9% | ₩3,725.00 | ₩3,750.00 | ₩3,710.00 | 9,698 | |
| ₩3,745.00 | +45.00 | +1.2% | ₩3,750.00 | ₩3,750.00 | ₩3,675.00 | 20,152 | |
| ₩3,700.00 | -50.00 | -1.3% | ₩3,850.00 | ₩3,850.00 | ₩3,700.00 | 30,458 | |
| ₩3,750.00 | -75.00 | -2.0% | ₩3,845.00 | ₩3,845.00 | ₩3,740.00 | 16,998 | |
| ₩3,825.00 | -5.00 | -0.1% | ₩3,865.00 | ₩3,915.00 | ₩3,725.00 | 30,563 | |
| ₩3,830.00 | +5.00 | +0.1% | ₩3,910.00 | ₩3,910.00 | ₩3,785.00 | 24,144 | |
| ₩3,825.00 | -25.00 | -0.6% | ₩3,850.00 | ₩3,895.00 | ₩3,750.00 | 9,258 | |
| ₩3,850.00 | -50.00 | -1.3% | ₩3,900.00 | ₩3,900.00 | ₩3,830.00 | 10,514 | |
| ₩3,900.00 | -50.00 | -1.3% | ₩3,930.00 | ₩3,955.00 | ₩3,890.00 | 15,428 | |
| ₩3,950.00 | +5.00 | +0.1% | ₩3,945.00 | ₩3,975.00 | ₩3,905.00 | 6,469 | |
| ₩3,945.00 | +25.00 | +0.6% | ₩3,920.00 | ₩3,945.00 | ₩3,915.00 | 14,930 | |
| ₩3,920.00 | +80.00 | +2.1% | ₩3,840.00 | ₩3,920.00 | ₩3,840.00 | 1,209 | |
| ₩3,840.00 | -90.00 | -2.3% | ₩3,930.00 | ₩3,940.00 | ₩3,840.00 | 21,477 | |
| ₩3,930.00 | -70.00 | -1.8% | ₩4,000.00 | ₩4,025.00 | ₩3,925.00 | 18,282 | |
| ₩4,000.00 | +30.00 | +0.8% | ₩4,000.00 | ₩4,025.00 | ₩3,950.00 | 17,803 | |
| ₩3,970.00 | +30.00 | +0.8% | ₩3,940.00 | ₩3,970.00 | ₩3,870.00 | 3,100 | |
| ₩3,940.00 | +15.00 | +0.4% | ₩3,925.00 | ₩4,000.00 | ₩3,895.00 | 21,820 | |
| ₩3,925.00 | +100.00 | +2.6% | ₩3,830.00 | ₩3,925.00 | ₩3,820.00 | 13,028 | |
| ₩3,825.00 | -50.00 | -1.3% | ₩3,900.00 | ₩3,930.00 | ₩3,825.00 | 5,133 | |
| ₩3,875.00 | +50.00 | +1.3% | ₩3,850.00 | ₩3,900.00 | ₩3,805.00 | 2,221 | |
| ₩3,825.00 | -10.00 | -0.3% | ₩3,900.00 | ₩3,900.00 | ₩3,815.00 | 9,183 | |
| ₩3,835.00 | -85.00 | -2.2% | ₩3,920.00 | ₩3,920.00 | ₩3,795.00 | 15,391 | |
| ₩3,920.00 | +70.00 | +1.8% | ₩3,885.00 | ₩3,920.00 | ₩3,850.00 | 3,064 | |
| ₩3,850.00 | -80.00 | -2.0% | ₩3,930.00 | ₩3,970.00 | ₩3,850.00 | 11,905 | |
| ₩3,930.00 | -35.00 | -0.9% | ₩3,945.00 | ₩3,960.00 | ₩3,830.00 | 7,445 | |
| ₩3,965.00 | +25.00 | +0.6% | ₩3,940.00 | ₩3,965.00 | ₩3,890.00 | 2,896 | |
| ₩3,940.00 | +35.00 | +0.9% | ₩3,905.00 | ₩4,015.00 | ₩3,890.00 | 21,476 | |
| ₩3,905.00 | -75.00 | -1.9% | ₩3,980.00 | ₩4,025.00 | ₩3,900.00 | 5,749 | |
| ₩3,980.00 | +20.00 | +0.5% | ₩3,960.00 | ₩4,045.00 | ₩3,920.00 | 16,421 | |
| ₩3,960.00 | +120.00 | +3.1% | ₩3,875.00 | ₩3,965.00 | ₩3,845.00 | 27,392 | |
| ₩3,840.00 | +15.00 | +0.4% | ₩3,825.00 | ₩3,940.00 | ₩3,810.00 | 2,835 | |
| ₩3,825.00 | +10.00 | +0.3% | ₩3,825.00 | ₩3,915.00 | ₩3,780.00 | 27,723 | |
| ₩3,815.00 | +15.00 | +0.4% | ₩3,800.00 | ₩3,875.00 | ₩3,755.00 | 9,253 | |
| ₩3,800.00 | +170.00 | +4.7% | ₩3,630.00 | ₩3,860.00 | ₩3,625.00 | 19,604 | |
| ₩3,630.00 | +10.00 | +0.3% | ₩3,700.00 | ₩3,770.00 | ₩3,550.00 | 19,114 |
- Ticker
- KRX:0030R0
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- KRX
- Currency
- KRW
Daishin Value REIT Co Ltd on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Daishin Value REIT Co Ltd.