Stock listing

KRX:002810 Samyung Trading Co., Ltd (삼영무역) 주가

Follow Samyung Trading Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:002810

₩20,500 KRW +400 (+2.0%)

Close on Oct 30, 2026

Past year +35.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩19,870 – ₩20,500 KRWOct 30, 2026
Volume
7,706 sharesOct 30, 2026
Market cap
₩367.4B KRWAt the close on Oct 30, 2026 · price × 17.92M shares outstanding
52-week range
₩14,510 – ₩24,550 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩384.0M KRWMedian day 14,322 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Samyung Trading Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002810 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩20,500+400+2.0%₩20,150₩20,500₩19,8707,706
₩20,100+130+0.7%₩19,970₩20,250₩19,87019,580
₩19,970-30-0.1%₩20,200₩20,200₩19,9507,772
₩20,000-100-0.5%₩20,100₩20,300₩19,9904,637
₩20,100-100-0.5%₩20,250₩20,600₩19,92023,610
₩20,200-200-1.0%₩20,300₩20,300₩19,9708,646
₩20,400-50-0.2%₩20,550₩20,700₩20,20011,194
₩20,450-250-1.2%₩20,900₩20,900₩20,35010,121
₩20,700-250-1.2%₩21,150₩21,150₩20,4508,364
₩20,95000.0%₩20,850₩20,950₩20,6007,480
₩20,95000.0%₩20,750₩21,150₩20,7507,236
₩20,950-150-0.7%₩21,000₩21,100₩20,65021,788
₩21,100-100-0.5%₩21,150₩21,400₩21,0008,473
₩21,200-150-0.7%₩21,350₩21,450₩20,90013,717
₩21,350-150-0.7%₩21,500₩21,600₩21,05013,695
₩21,50000.0%₩21,300₩21,650₩21,3006,940
₩21,500+50+0.2%₩21,450₩21,700₩21,10014,389
₩21,450+450+2.1%₩21,100₩21,550₩21,05016,608
₩21,000-650-3.0%₩21,650₩21,650₩20,90026,781
₩21,650-100-0.5%₩21,600₩21,650₩21,2507,135
₩21,750+100+0.5%₩21,700₩21,750₩21,3504,316
₩21,650+200+0.9%₩21,550₩21,800₩21,20035,087
₩21,450+500+2.4%₩21,200₩21,650₩21,00015,945
₩20,950-500-2.3%₩21,450₩21,600₩20,95014,183
₩21,450+200+0.9%₩21,500₩21,500₩21,2505,442
₩21,250+200+1.0%₩21,450₩21,450₩21,0007,948
₩21,050-450-2.1%₩21,550₩21,600₩20,85021,656
₩21,500-100-0.5%₩21,450₩21,650₩21,35010,298
₩21,600+250+1.2%₩21,250₩21,950₩21,15036,126
₩21,350-750-3.4%₩22,100₩22,100₩21,3008,062
₩22,100+300+1.4%₩21,600₩22,150₩21,6007,733
₩21,800+50+0.2%₩21,950₩22,150₩21,55017,598
₩21,750-150-0.7%₩22,000₩22,150₩21,60012,300
₩21,900+50+0.2%₩22,100₩22,250₩21,60034,931
₩21,850-350-1.6%₩22,200₩22,200₩21,80012,794
₩22,200+150+0.7%₩22,050₩22,300₩21,9259,708
₩22,050-250-1.1%₩22,100₩22,150₩21,82517,726
₩22,30000.0%₩22,200₩22,400₩21,95014,255
₩22,300-50-0.2%₩22,300₩22,300₩22,0008,202
₩22,350-100-0.4%₩22,450₩22,450₩21,90016,316
₩22,450+200+0.9%₩22,250₩22,450₩21,55011,561
₩22,250-200-0.9%₩22,300₩22,500₩21,05013,135
₩22,450-650-2.8%₩23,100₩23,200₩22,40018,653
₩23,100-150-0.6%₩23,550₩23,750₩22,9503,397
₩23,250-200-0.9%₩23,450₩23,550₩22,50018,008
₩23,450+500+2.2%₩22,750₩23,700₩22,45040,440
₩22,950-100-0.4%₩23,050₩23,050₩22,55015,653
₩23,050+50+0.2%₩22,950₩23,250₩22,70017,462
₩23,000-200-0.9%₩23,150₩23,150₩22,75014,072
₩23,200-350-1.5%₩23,550₩23,600₩22,70017,466
₩23,550+900+4.0%₩22,450₩23,650₩22,35025,204
₩22,650-200-0.9%₩22,850₩23,000₩22,40015,613
₩22,850-850-3.6%₩23,750₩23,750₩22,75017,557
₩23,700+150+0.6%₩23,550₩24,550₩23,30040,448
₩23,550+500+2.2%₩23,850₩23,850₩22,40022,695
₩23,050+200+0.9%₩22,800₩23,550₩22,30041,937
₩22,850-500-2.1%₩23,000₩24,000₩22,65023,540
₩23,350+1,750+8.1%₩21,600₩23,500₩21,40062,061
₩21,600-650-2.9%₩22,250₩22,700₩21,55013,049
₩22,250-100-0.4%₩22,500₩22,700₩21,70014,461
₩22,350-50-0.2%₩22,550₩22,700₩21,95020,834
₩22,400-900-3.9%₩23,200₩23,300₩22,10052,430
Ticker
KRX:002810
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Samyung Trading Co., Ltd.