Stock listing
KRX:002450 Samick Musical Instruments Co., Ltd (삼익악기) 주가
Follow Samick Musical Instruments Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:002450
₩1,069.00 KRW +1.00 (+0.1%)
Close on Oct 20, 2026
- Day range
- ₩1,051.00 – ₩1,069.00 KRWOct 20, 2026
- Volume
- 57,695 sharesOct 20, 2026
- Market cap
- ₩81.28B KRWAt the close on Oct 20, 2026 · price × 76.03M shares outstanding
- 52-week range
- ₩1,039.00 – ₩1,361.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:002450 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,069.00 | +1.00 | +0.1% | ₩1,057.00 | ₩1,069.00 | ₩1,051.00 | 57,695 | |
| ₩1,068.00 | +5.00 | +0.5% | ₩1,063.00 | ₩1,068.00 | ₩1,052.00 | 35,948 | |
| ₩1,063.00 | +14.00 | +1.3% | ₩1,058.00 | ₩1,064.00 | ₩1,043.00 | 85,007 | |
| ₩1,049.00 | -14.00 | -1.3% | ₩1,054.00 | ₩1,065.00 | ₩1,039.00 | 174,303 | |
| ₩1,063.00 | -1.00 | -0.1% | ₩1,062.00 | ₩1,071.00 | ₩1,057.00 | 83,929 | |
| ₩1,064.00 | -4.00 | -0.4% | ₩1,057.00 | ₩1,068.00 | ₩1,043.00 | 224,790 | |
| ₩1,068.00 | -13.00 | -1.2% | ₩1,073.00 | ₩1,081.00 | ₩1,050.00 | 156,179 | |
| ₩1,081.00 | -2.00 | -0.2% | ₩1,075.00 | ₩1,083.00 | ₩1,071.00 | 82,122 | |
| ₩1,083.00 | +2.00 | +0.2% | ₩1,073.00 | ₩1,100.00 | ₩1,070.00 | 232,619 | |
| ₩1,081.00 | -16.00 | -1.5% | ₩1,088.00 | ₩1,102.00 | ₩1,077.00 | 70,079 | |
| ₩1,097.00 | -1.00 | -0.1% | ₩1,079.00 | ₩1,099.00 | ₩1,079.00 | 73,125 | |
| ₩1,098.00 | +10.00 | +0.9% | ₩1,080.00 | ₩1,098.00 | ₩1,077.00 | 55,450 | |
| ₩1,088.00 | 0.00 | 0.0% | ₩1,075.00 | ₩1,093.00 | ₩1,069.00 | 80,396 | |
| ₩1,088.00 | -2.00 | -0.2% | ₩1,077.00 | ₩1,109.00 | ₩1,073.00 | 44,557 | |
| ₩1,090.00 | +12.00 | +1.1% | ₩1,075.00 | ₩1,099.00 | ₩1,071.00 | 39,552 | |
| ₩1,078.00 | -15.00 | -1.4% | ₩1,088.00 | ₩1,088.00 | ₩1,070.00 | 103,949 | |
| ₩1,093.00 | -7.00 | -0.6% | ₩1,095.00 | ₩1,100.00 | ₩1,081.00 | 106,829 | |
| ₩1,100.00 | -5.00 | -0.5% | ₩1,105.00 | ₩1,105.00 | ₩1,089.00 | 80,479 | |
| ₩1,105.00 | -3.00 | -0.3% | ₩1,099.00 | ₩1,109.00 | ₩1,096.00 | 35,634 | |
| ₩1,108.00 | -1.00 | -0.1% | ₩1,102.00 | ₩1,109.00 | ₩1,091.00 | 60,838 | |
| ₩1,109.00 | +1.00 | +0.1% | ₩1,121.00 | ₩1,121.00 | ₩1,093.00 | 78,799 | |
| ₩1,108.00 | -14.00 | -1.2% | ₩1,117.00 | ₩1,124.00 | ₩1,106.00 | 104,946 | |
| ₩1,122.00 | -9.00 | -0.8% | ₩1,125.00 | ₩1,126.00 | ₩1,114.00 | 34,323 | |
| ₩1,131.00 | -6.00 | -0.5% | ₩1,127.00 | ₩1,133.00 | ₩1,120.00 | 86,532 | |
| ₩1,137.00 | -7.00 | -0.6% | ₩1,140.00 | ₩1,144.00 | ₩1,120.00 | 125,421 | |
| ₩1,144.00 | -19.00 | -1.6% | ₩1,163.00 | ₩1,163.00 | ₩1,130.00 | 162,071 | |
| ₩1,163.00 | -4.00 | -0.3% | ₩1,167.00 | ₩1,175.00 | ₩1,157.00 | 162,575 | |
| ₩1,167.00 | +8.00 | +0.7% | ₩1,160.00 | ₩1,172.00 | ₩1,159.00 | 166,278 | |
| ₩1,159.00 | +7.00 | +0.6% | ₩1,156.00 | ₩1,160.00 | ₩1,152.00 | 123,170 | |
| ₩1,152.00 | +10.00 | +0.9% | ₩1,142.00 | ₩1,163.00 | ₩1,131.00 | 161,074 | |
| ₩1,142.00 | -20.00 | -1.7% | ₩1,162.00 | ₩1,164.00 | ₩1,132.00 | 105,704 | |
| ₩1,162.00 | +10.00 | +0.9% | ₩1,152.00 | ₩1,163.00 | ₩1,142.00 | 164,035 | |
| ₩1,152.00 | +9.00 | +0.8% | ₩1,139.00 | ₩1,155.00 | ₩1,135.00 | 117,523 | |
| ₩1,143.00 | +15.00 | +1.3% | ₩1,118.00 | ₩1,144.00 | ₩1,118.00 | 134,978 | |
| ₩1,128.00 | +5.00 | +0.4% | ₩1,130.00 | ₩1,134.00 | ₩1,121.00 | 93,394 | |
| ₩1,123.00 | +13.00 | +1.2% | ₩1,104.00 | ₩1,124.00 | ₩1,104.00 | 178,093 | |
| ₩1,110.00 | +18.00 | +1.6% | ₩1,085.00 | ₩1,117.00 | ₩1,079.00 | 104,615 | |
| ₩1,092.00 | -1.00 | -0.1% | ₩1,091.00 | ₩1,092.00 | ₩1,071.00 | 92,990 | |
| ₩1,093.00 | -16.00 | -1.4% | ₩1,109.00 | ₩1,109.00 | ₩1,076.00 | 114,953 | |
| ₩1,109.00 | 0.00 | 0.0% | ₩1,105.00 | ₩1,109.00 | ₩1,096.00 | 128,507 | |
| ₩1,109.00 | -2.00 | -0.2% | ₩1,112.00 | ₩1,114.00 | ₩1,091.00 | 206,783 | |
| ₩1,111.00 | -14.00 | -1.2% | ₩1,125.00 | ₩1,126.00 | ₩1,102.00 | 133,264 | |
| ₩1,125.00 | 0.00 | 0.0% | ₩1,139.00 | ₩1,139.00 | ₩1,110.00 | 253,385 | |
| ₩1,125.00 | -25.00 | -2.2% | ₩1,142.00 | ₩1,149.00 | ₩1,110.00 | 301,120 | |
| ₩1,150.00 | -5.00 | -0.4% | ₩1,164.00 | ₩1,164.00 | ₩1,143.00 | 76,275 | |
| ₩1,155.00 | +5.00 | +0.4% | ₩1,142.00 | ₩1,168.00 | ₩1,142.00 | 154,049 | |
| ₩1,150.00 | +20.00 | +1.8% | ₩1,144.00 | ₩1,150.00 | ₩1,124.00 | 194,320 | |
| ₩1,130.00 | +10.00 | +0.9% | ₩1,120.00 | ₩1,139.00 | ₩1,110.00 | 153,349 | |
| ₩1,120.00 | 0.00 | 0.0% | ₩1,122.00 | ₩1,122.00 | ₩1,105.00 | 69,735 | |
| ₩1,120.00 | 0.00 | 0.0% | ₩1,129.00 | ₩1,139.00 | ₩1,111.00 | 189,060 | |
| ₩1,120.00 | +13.00 | +1.2% | ₩1,111.00 | ₩1,120.00 | ₩1,095.00 | 184,069 | |
| ₩1,107.00 | +3.00 | +0.3% | ₩1,104.00 | ₩1,113.00 | ₩1,081.00 | 230,254 | |
| ₩1,104.00 | +22.00 | +2.0% | ₩1,105.00 | ₩1,110.00 | ₩1,075.00 | 202,575 | |
| ₩1,082.00 | +5.00 | +0.5% | ₩1,068.00 | ₩1,110.00 | ₩1,059.00 | 224,484 | |
| ₩1,077.00 | -12.00 | -1.1% | ₩1,085.00 | ₩1,117.00 | ₩1,045.00 | 378,357 | |
| ₩1,089.00 | -38.00 | -3.4% | ₩1,117.00 | ₩1,117.00 | ₩1,081.00 | 193,406 | |
| ₩1,127.00 | +2.00 | +0.2% | ₩1,135.00 | ₩1,135.00 | ₩1,103.00 | 103,641 | |
| ₩1,125.00 | +5.00 | +0.4% | ₩1,129.00 | ₩1,129.00 | ₩1,103.00 | 72,928 | |
| ₩1,120.00 | +9.00 | +0.8% | ₩1,129.00 | ₩1,129.00 | ₩1,103.00 | 103,781 | |
| ₩1,111.00 | -12.00 | -1.1% | ₩1,125.00 | ₩1,140.00 | ₩1,099.00 | 139,839 | |
| ₩1,123.00 | +13.00 | +1.2% | ₩1,101.00 | ₩1,130.00 | ₩1,100.00 | 267,202 | |
| ₩1,110.00 | -25.00 | -2.2% | ₩1,150.00 | ₩1,150.00 | ₩1,101.00 | 216,184 |
- Ticker
- KRX:002450
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- KRX
- Currency
- KRW
Samick Musical Instruments Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Log in to ask 6ix AI your own questions about Samick Musical Instruments Co., Ltd.