Stock listing
KRX:002420 Century Co., Ltd. (우양피앤엘) 주가
Follow Century Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:002420
₩4,960.00 KRW -100.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₩4,920.00 – ₩5,130.00 KRWOct 30, 2026
- Volume
- 14,972 sharesOct 30, 2026
- Market cap
- ₩154.6B KRWAt the close on Oct 30, 2026 · price × 31.17M shares outstanding
- 52-week range
- ₩4,375.00 – ₩8,460.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩78.67M KRWMedian day 9,447 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002420 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,960.00 | -100.00 | -2.0% | ₩5,060.00 | ₩5,130.00 | ₩4,920.00 | 14,972 | |
| ₩5,060.00 | -100.00 | -1.9% | ₩5,170.00 | ₩5,170.00 | ₩5,010.00 | 3,720 | |
| ₩5,160.00 | +50.00 | +1.0% | ₩5,120.00 | ₩5,210.00 | ₩5,070.00 | 3,915 | |
| ₩5,110.00 | -20.00 | -0.4% | ₩5,480.00 | ₩5,480.00 | ₩5,050.00 | 4,345 | |
| ₩5,130.00 | -70.00 | -1.3% | ₩5,200.00 | ₩5,200.00 | ₩5,030.00 | 3,101 | |
| ₩5,200.00 | -60.00 | -1.1% | ₩5,260.00 | ₩5,260.00 | ₩5,000.00 | 16,878 | |
| ₩5,260.00 | -160.00 | -3.0% | ₩5,330.00 | ₩5,390.00 | ₩5,120.00 | 4,180 | |
| ₩5,420.00 | -20.00 | -0.4% | ₩5,420.00 | ₩5,500.00 | ₩5,360.00 | 4,271 | |
| ₩5,440.00 | -260.00 | -4.6% | ₩5,850.00 | ₩5,860.00 | ₩5,410.00 | 8,456 | |
| ₩5,700.00 | +130.00 | +2.3% | ₩5,620.00 | ₩5,830.00 | ₩5,410.00 | 3,817 | |
| ₩5,570.00 | +160.00 | +3.0% | ₩5,490.00 | ₩5,640.00 | ₩5,400.00 | 4,102 | |
| ₩5,410.00 | -280.00 | -4.9% | ₩5,730.00 | ₩5,760.00 | ₩5,350.00 | 17,057 | |
| ₩5,690.00 | +140.00 | +2.5% | ₩5,620.00 | ₩5,750.00 | ₩5,580.00 | 2,379 | |
| ₩5,550.00 | -10.00 | -0.2% | ₩5,700.00 | ₩5,700.00 | ₩5,360.00 | 17,260 | |
| ₩5,560.00 | -180.00 | -3.1% | ₩5,710.00 | ₩5,770.00 | ₩5,520.00 | 4,549 | |
| ₩5,740.00 | +50.00 | +0.9% | ₩5,740.00 | ₩5,820.00 | ₩5,610.00 | 16,299 | |
| ₩5,690.00 | -220.00 | -3.7% | ₩5,910.00 | ₩5,910.00 | ₩5,690.00 | 9,110 | |
| ₩5,910.00 | -130.00 | -2.2% | ₩6,090.00 | ₩6,090.00 | ₩5,910.00 | 4,890 | |
| ₩6,040.00 | -10.00 | -0.2% | ₩6,300.00 | ₩6,300.00 | ₩6,000.00 | 3,749 | |
| ₩6,050.00 | -30.00 | -0.5% | ₩6,070.00 | ₩6,130.00 | ₩6,000.00 | 14,419 | |
| ₩6,080.00 | +10.00 | +0.2% | ₩6,070.00 | ₩6,310.00 | ₩5,950.00 | 7,976 | |
| ₩6,070.00 | -80.00 | -1.3% | ₩6,080.00 | ₩6,150.00 | ₩5,910.00 | 3,408 | |
| ₩6,150.00 | -30.00 | -0.5% | ₩6,100.00 | ₩6,220.00 | ₩5,970.00 | 5,664 | |
| ₩6,180.00 | -110.00 | -1.7% | ₩6,300.00 | ₩6,320.00 | ₩6,040.00 | 23,124 | |
| ₩6,290.00 | +180.00 | +2.9% | ₩6,070.00 | ₩6,430.00 | ₩6,020.00 | 25,408 | |
| ₩6,110.00 | +100.00 | +1.7% | ₩6,000.00 | ₩6,220.00 | ₩5,810.00 | 28,779 | |
| ₩6,010.00 | +420.00 | +7.5% | ₩5,580.00 | ₩6,390.00 | ₩5,430.00 | 48,665 | |
| ₩5,590.00 | -10.00 | -0.2% | ₩5,600.00 | ₩5,780.00 | ₩5,480.00 | 1,966 | |
| ₩5,600.00 | +200.00 | +3.7% | ₩5,680.00 | ₩5,680.00 | ₩5,460.00 | 2,946 | |
| ₩5,400.00 | -30.00 | -0.6% | ₩5,560.00 | ₩5,650.00 | ₩5,330.00 | 9,771 | |
| ₩5,430.00 | -60.00 | -1.1% | ₩5,490.00 | ₩5,610.00 | ₩5,420.00 | 3,396 | |
| ₩5,490.00 | -130.00 | -2.3% | ₩5,620.00 | ₩5,700.00 | ₩5,440.00 | 33,220 | |
| ₩5,620.00 | -180.00 | -3.1% | ₩5,800.00 | ₩5,910.00 | ₩5,580.00 | 17,075 | |
| ₩5,800.00 | -110.00 | -1.9% | ₩5,920.00 | ₩6,060.00 | ₩5,770.00 | 11,535 | |
| ₩5,910.00 | +50.00 | +0.9% | ₩5,810.00 | ₩6,090.00 | ₩5,700.00 | 28,341 | |
| ₩5,860.00 | +80.00 | +1.4% | ₩5,780.00 | ₩6,000.00 | ₩5,780.00 | 7,354 | |
| ₩5,780.00 | -90.00 | -1.5% | ₩5,870.00 | ₩5,870.00 | ₩5,720.00 | 10,769 | |
| ₩5,870.00 | +150.00 | +2.6% | ₩5,570.00 | ₩5,970.00 | ₩5,570.00 | 11,034 | |
| ₩5,720.00 | -10.00 | -0.2% | ₩5,790.00 | ₩5,860.00 | ₩5,650.00 | 10,317 | |
| ₩5,730.00 | -140.00 | -2.4% | ₩5,870.00 | ₩5,870.00 | ₩5,730.00 | 4,561 | |
| ₩5,870.00 | -50.00 | -0.8% | ₩5,840.00 | ₩5,880.00 | ₩5,770.00 | 5,965 | |
| ₩5,920.00 | -50.00 | -0.8% | ₩5,970.00 | ₩5,990.00 | ₩5,760.00 | 8,666 | |
| ₩5,970.00 | +160.00 | +2.8% | ₩5,840.00 | ₩5,990.00 | ₩5,770.00 | 8,646 | |
| ₩5,810.00 | +150.00 | +2.7% | ₩5,620.00 | ₩5,850.00 | ₩5,620.00 | 9,624 | |
| ₩5,660.00 | +80.00 | +1.4% | ₩5,540.00 | ₩5,820.00 | ₩5,490.00 | 5,197 | |
| ₩5,580.00 | -210.00 | -3.6% | ₩5,900.00 | ₩6,170.00 | ₩5,570.00 | 23,666 | |
| ₩5,790.00 | +80.00 | +1.4% | ₩5,900.00 | ₩5,940.00 | ₩5,700.00 | 10,575 | |
| ₩5,710.00 | +10.00 | +0.2% | ₩5,720.00 | ₩5,720.00 | ₩5,640.00 | 8,574 | |
| ₩5,700.00 | -20.00 | -0.3% | ₩5,740.00 | ₩5,790.00 | ₩5,590.00 | 9,936 | |
| ₩5,720.00 | -130.00 | -2.2% | ₩5,880.00 | ₩5,880.00 | ₩5,720.00 | 9,270 | |
| ₩5,850.00 | -50.00 | -0.8% | ₩5,880.00 | ₩5,990.00 | ₩5,830.00 | 6,128 | |
| ₩5,900.00 | +120.00 | +2.1% | ₩5,780.00 | ₩6,180.00 | ₩5,780.00 | 24,663 | |
| ₩5,780.00 | -230.00 | -3.8% | ₩6,200.00 | ₩6,200.00 | ₩5,740.00 | 25,527 | |
| ₩6,010.00 | -110.00 | -1.8% | ₩6,450.00 | ₩6,490.00 | ₩5,940.00 | 28,146 | |
| ₩6,120.00 | +500.00 | +8.9% | ₩5,570.00 | ₩6,200.00 | ₩5,520.00 | 36,672 | |
| ₩5,620.00 | -140.00 | -2.4% | ₩5,610.00 | ₩5,740.00 | ₩5,310.00 | 37,276 | |
| ₩5,760.00 | 0.00 | 0.0% | ₩5,970.00 | ₩5,980.00 | ₩5,410.00 | 16,934 | |
| ₩5,760.00 | +190.00 | +3.4% | ₩5,730.00 | ₩5,790.00 | ₩5,520.00 | 20,297 | |
| ₩5,570.00 | +280.00 | +5.3% | ₩5,280.00 | ₩6,500.00 | ₩5,260.00 | 71,029 | |
| ₩5,290.00 | -60.00 | -1.1% | ₩5,140.00 | ₩5,390.00 | ₩5,140.00 | 8,868 | |
| ₩5,350.00 | 0.00 | 0.0% | ₩5,400.00 | ₩5,500.00 | ₩5,300.00 | 11,995 | |
| ₩5,350.00 | +100.00 | +1.9% | ₩4,995.00 | ₩5,410.00 | ₩4,995.00 | 3,979 |
- Ticker
- KRX:002420
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Century Co., Ltd.