Stock listing
KRX:002390 Handok, Inc. (한독) 주가
Follow Handok, Inc. into a list and get an email when it puts out news.
Share price · KRX:002390
₩8,210.00 KRW -170.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₩7,980.00 – ₩8,450.00 KRWOct 30, 2026
- Volume
- 3,432 sharesOct 30, 2026
- Market cap
- ₩106.7B KRWAt the close on Oct 30, 2026 · price × 12.99M shares outstanding
- 52-week range
- ₩6,460.00 – ₩12,150.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩84.37M KRWMedian day 7,048 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002390 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,210.00 | -170.00 | -2.0% | ₩7,980.00 | ₩8,450.00 | ₩7,980.00 | 3,432 | |
| ₩8,380.00 | -270.00 | -3.1% | ₩8,500.00 | ₩8,770.00 | ₩8,320.00 | 3,393 | |
| ₩8,650.00 | +330.00 | +4.0% | ₩8,320.00 | ₩8,790.00 | ₩8,320.00 | 9,477 | |
| ₩8,320.00 | +80.00 | +1.0% | ₩8,250.00 | ₩8,670.00 | ₩8,250.00 | 2,814 | |
| ₩8,240.00 | -80.00 | -1.0% | ₩8,050.00 | ₩8,520.00 | ₩8,050.00 | 3,544 | |
| ₩8,320.00 | -70.00 | -0.8% | ₩8,250.00 | ₩8,600.00 | ₩8,250.00 | 2,456 | |
| ₩8,390.00 | -130.00 | -1.5% | ₩8,540.00 | ₩8,600.00 | ₩8,200.00 | 4,647 | |
| ₩8,520.00 | +10.00 | +0.1% | ₩8,510.00 | ₩8,760.00 | ₩8,510.00 | 2,917 | |
| ₩8,510.00 | +30.00 | +0.4% | ₩8,470.00 | ₩8,750.00 | ₩8,460.00 | 10,821 | |
| ₩8,480.00 | +110.00 | +1.3% | ₩8,230.00 | ₩8,480.00 | ₩8,110.00 | 1,407 | |
| ₩8,370.00 | +210.00 | +2.6% | ₩8,110.00 | ₩8,380.00 | ₩8,010.00 | 1,750 | |
| ₩8,160.00 | -150.00 | -1.8% | ₩8,000.00 | ₩8,520.00 | ₩7,970.00 | 7,076 | |
| ₩8,310.00 | +150.00 | +1.8% | ₩8,160.00 | ₩8,440.00 | ₩8,150.00 | 4,885 | |
| ₩8,160.00 | -130.00 | -1.6% | ₩8,090.00 | ₩8,340.00 | ₩8,000.00 | 3,503 | |
| ₩8,290.00 | -310.00 | -3.6% | ₩8,600.00 | ₩8,600.00 | ₩8,200.00 | 2,311 | |
| ₩8,600.00 | -50.00 | -0.6% | ₩8,750.00 | ₩8,750.00 | ₩8,520.00 | 2,592 | |
| ₩8,650.00 | +120.00 | +1.4% | ₩8,840.00 | ₩9,360.00 | ₩8,650.00 | 11,168 | |
| ₩8,530.00 | -30.00 | -0.4% | ₩8,700.00 | ₩8,900.00 | ₩8,530.00 | 14,621 | |
| ₩8,560.00 | +20.00 | +0.2% | ₩8,540.00 | ₩8,700.00 | ₩8,520.00 | 1,496 | |
| ₩8,540.00 | +110.00 | +1.3% | ₩8,430.00 | ₩8,550.00 | ₩8,000.00 | 5,911 | |
| ₩8,430.00 | -70.00 | -0.8% | ₩8,500.00 | ₩8,540.00 | ₩8,410.00 | 3,476 | |
| ₩8,500.00 | +40.00 | +0.5% | ₩8,800.00 | ₩8,800.00 | ₩8,390.00 | 7,196 | |
| ₩8,460.00 | +80.00 | +1.0% | ₩8,380.00 | ₩8,550.00 | ₩8,380.00 | 4,339 | |
| ₩8,380.00 | +10.00 | +0.1% | ₩8,370.00 | ₩8,450.00 | ₩8,300.00 | 6,017 | |
| ₩8,370.00 | +30.00 | +0.4% | ₩8,330.00 | ₩8,500.00 | ₩8,300.00 | 2,823 | |
| ₩8,340.00 | -260.00 | -3.0% | ₩8,540.00 | ₩8,540.00 | ₩8,250.00 | 13,581 | |
| ₩8,600.00 | +150.00 | +1.8% | ₩8,390.00 | ₩8,600.00 | ₩8,380.00 | 7,019 | |
| ₩8,450.00 | -440.00 | -4.9% | ₩8,890.00 | ₩8,890.00 | ₩8,440.00 | 20,122 | |
| ₩8,890.00 | -300.00 | -3.3% | ₩9,150.00 | ₩9,150.00 | ₩8,670.00 | 11,289 | |
| ₩9,190.00 | -240.00 | -2.5% | ₩9,360.00 | ₩9,440.00 | ₩9,100.00 | 14,475 | |
| ₩9,430.00 | -30.00 | -0.3% | ₩9,440.00 | ₩9,440.00 | ₩9,200.00 | 7,144 | |
| ₩9,460.00 | 0.00 | 0.0% | ₩9,390.00 | ₩9,520.00 | ₩9,320.00 | 6,660 | |
| ₩9,460.00 | +10.00 | +0.1% | ₩9,440.00 | ₩9,540.00 | ₩9,270.00 | 6,122 | |
| ₩9,450.00 | +30.00 | +0.3% | ₩9,410.00 | ₩9,570.00 | ₩9,410.00 | 2,143 | |
| ₩9,420.00 | -110.00 | -1.2% | ₩9,530.00 | ₩9,610.00 | ₩9,420.00 | 17,722 | |
| ₩9,530.00 | 0.00 | 0.0% | ₩9,520.00 | ₩9,600.00 | ₩9,160.00 | 7,174 | |
| ₩9,530.00 | +10.00 | +0.1% | ₩9,520.00 | ₩9,620.00 | ₩9,320.00 | 3,972 | |
| ₩9,520.00 | -110.00 | -1.1% | ₩9,650.00 | ₩9,900.00 | ₩9,480.00 | 26,842 | |
| ₩9,630.00 | +30.00 | +0.3% | ₩9,600.00 | ₩9,640.00 | ₩9,450.00 | 10,195 | |
| ₩9,600.00 | +90.00 | +0.9% | ₩9,420.00 | ₩9,600.00 | ₩9,420.00 | 3,793 | |
| ₩9,510.00 | +40.00 | +0.4% | ₩9,250.00 | ₩9,510.00 | ₩9,190.00 | 5,027 | |
| ₩9,470.00 | -10.00 | -0.1% | ₩9,320.00 | ₩9,530.00 | ₩9,320.00 | 4,539 | |
| ₩9,480.00 | +30.00 | +0.3% | ₩9,440.00 | ₩9,480.00 | ₩9,370.00 | 2,683 | |
| ₩9,450.00 | +70.00 | +0.7% | ₩9,310.00 | ₩9,470.00 | ₩9,300.00 | 5,351 | |
| ₩9,380.00 | +20.00 | +0.2% | ₩9,280.00 | ₩9,380.00 | ₩9,220.00 | 3,967 | |
| ₩9,360.00 | -10.00 | -0.1% | ₩9,300.00 | ₩9,380.00 | ₩9,100.00 | 5,070 | |
| ₩9,370.00 | +40.00 | +0.4% | ₩9,260.00 | ₩9,400.00 | ₩9,030.00 | 10,871 | |
| ₩9,330.00 | +40.00 | +0.4% | ₩9,300.00 | ₩9,410.00 | ₩9,200.00 | 8,367 | |
| ₩9,290.00 | -50.00 | -0.5% | ₩9,000.00 | ₩9,390.00 | ₩9,000.00 | 23,167 | |
| ₩9,340.00 | -260.00 | -2.7% | ₩9,600.00 | ₩9,600.00 | ₩9,120.00 | 38,307 | |
| ₩9,600.00 | +20.00 | +0.2% | ₩9,580.00 | ₩9,600.00 | ₩9,290.00 | 14,540 | |
| ₩9,580.00 | -110.00 | -1.1% | ₩9,690.00 | ₩9,700.00 | ₩9,350.00 | 25,428 | |
| ₩9,690.00 | 0.00 | 0.0% | ₩9,690.00 | ₩9,740.00 | ₩9,410.00 | 16,715 | |
| ₩9,690.00 | +160.00 | +1.7% | ₩9,530.00 | ₩9,830.00 | ₩9,520.00 | 21,913 | |
| ₩9,530.00 | +30.00 | +0.3% | ₩9,490.00 | ₩9,630.00 | ₩9,300.00 | 11,080 | |
| ₩9,500.00 | +250.00 | +2.7% | ₩9,240.00 | ₩9,570.00 | ₩9,180.00 | 12,631 | |
| ₩9,250.00 | -50.00 | -0.5% | ₩9,280.00 | ₩9,390.00 | ₩9,200.00 | 7,125 | |
| ₩9,300.00 | +10.00 | +0.1% | ₩9,290.00 | ₩9,300.00 | ₩9,090.00 | 13,565 | |
| ₩9,290.00 | +240.00 | +2.7% | ₩9,090.00 | ₩9,290.00 | ₩8,990.00 | 12,471 | |
| ₩9,050.00 | +90.00 | +1.0% | ₩8,960.00 | ₩9,110.00 | ₩8,850.00 | 9,514 | |
| ₩8,960.00 | +100.00 | +1.1% | ₩8,860.00 | ₩9,070.00 | ₩8,820.00 | 19,434 | |
| ₩8,860.00 | +180.00 | +2.1% | ₩8,120.00 | ₩9,090.00 | ₩8,120.00 | 20,086 |
- Ticker
- KRX:002390
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 10, 2026
Handok Q4 Operating Profit 4.2 Billion Won, Swings To Profit From Year Earlier
Latest news
Handok Q4 Operating Profit 4.2 Billion Won, Swings To Profit From Year Earlier
Feb 10, 2026
Closed ₩11,390 (+1.6%) on Feb 11, 2026
Handok Q3 Operating Profit 287 Million Won, Swings To Profit From Year Earlier
Oct 30, 2025
Closed ₩11,400 (+0.3%) on Oct 31, 2025
Handok, Inc. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Feb 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Handok, Inc.