Stock listing
KRX:002360 SH Energy & Chemical Co., Ltd. (SH에너지화학) 주가
Follow SH Energy & Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:002360
₩4,015.00 KRW +105.00 (+2.7%)
Close on Oct 21, 2026
- Day range
- ₩3,910.00 – ₩4,015.00 KRWOct 21, 2026
- Volume
- 65,306 sharesOct 21, 2026
- Market cap
- ₩43.28B KRWAt the close on Oct 21, 2026 · price × 10.78M shares outstanding
- 52-week range
- ₩1,455.00 – ₩6,050.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:002360 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,015.00 | +105.00 | +2.7% | ₩3,990.00 | ₩4,015.00 | ₩3,910.00 | 65,306 | |
| ₩3,910.00 | +110.00 | +2.9% | ₩3,800.00 | ₩3,915.00 | ₩3,695.00 | 45,388 | |
| ₩3,800.00 | +65.00 | +1.7% | ₩3,700.00 | ₩3,800.00 | ₩3,655.00 | 16,526 | |
| ₩3,735.00 | +45.00 | +1.2% | ₩3,700.00 | ₩3,750.00 | ₩3,650.00 | 53,842 | |
| ₩3,690.00 | +20.00 | +0.5% | ₩3,670.00 | ₩3,710.00 | ₩3,510.00 | 36,882 | |
| ₩3,670.00 | -20.00 | -0.5% | ₩3,720.00 | ₩3,735.00 | ₩3,485.00 | 57,713 | |
| ₩3,690.00 | +90.00 | +2.5% | ₩3,600.00 | ₩3,875.00 | ₩3,570.00 | 91,482 | |
| ₩3,600.00 | +80.00 | +2.3% | ₩3,500.00 | ₩3,615.00 | ₩3,400.00 | 46,455 | |
| ₩3,520.00 | +120.00 | +3.5% | ₩3,175.00 | ₩3,530.00 | ₩3,175.00 | 85,984 | |
| ₩3,400.00 | +50.00 | +1.5% | ₩3,575.00 | ₩3,575.00 | ₩3,285.00 | 61,441 | |
| ₩3,350.00 | +25.00 | +0.8% | ₩3,325.00 | ₩3,525.00 | ₩3,150.00 | 57,971 | |
| ₩3,325.00 | -295.00 | -8.1% | ₩3,620.00 | ₩3,620.00 | ₩2,855.00 | 309,229 | |
| ₩3,620.00 | +220.00 | +6.5% | ₩3,400.00 | ₩3,900.00 | ₩3,400.00 | 182,430 | |
| ₩3,400.00 | +100.00 | +3.0% | ₩3,300.00 | ₩3,600.00 | ₩3,095.00 | 208,455 | |
| ₩3,300.00 | +365.00 | +12.4% | ₩2,930.00 | ₩3,345.00 | ₩2,720.00 | 541,959 | |
| ₩2,935.00 | +325.00 | +12.5% | ₩2,700.00 | ₩3,385.00 | ₩2,620.00 | 1,071,964 | |
| ₩2,610.00 | +490.00 | +23.1% | ₩2,100.00 | ₩2,750.00 | ₩1,950.00 | 1,374,746 | |
| ₩2,120.00 | +270.00 | +14.6% | ₩1,801.00 | ₩2,250.00 | ₩1,801.00 | 292,486 | |
| ₩1,850.00 | +127.00 | +7.4% | ₩1,757.00 | ₩1,932.00 | ₩1,670.00 | 117,636 | |
| ₩1,723.00 | -227.00 | -11.6% | ₩1,950.00 | ₩1,950.00 | ₩1,721.00 | 114,490 | |
| ₩1,950.00 | +432.00 | +28.5% | ₩1,556.00 | ₩1,950.00 | ₩1,500.00 | 202,952 | |
| ₩1,518.00 | +3.00 | +0.2% | ₩1,577.00 | ₩1,577.00 | ₩1,503.00 | 32,808 | |
| ₩1,515.00 | -36.00 | -2.3% | ₩1,522.00 | ₩1,580.00 | ₩1,515.00 | 51,626 | |
| ₩1,551.00 | -57.00 | -3.5% | ₩1,608.00 | ₩1,608.00 | ₩1,531.00 | 49,907 | |
| ₩1,608.00 | -53.00 | -3.2% | ₩1,658.00 | ₩1,744.00 | ₩1,607.00 | 52,446 | |
| ₩1,661.00 | -7.00 | -0.4% | ₩1,670.00 | ₩1,750.00 | ₩1,600.00 | 141,330 | |
| ₩1,668.00 | +23.00 | +1.4% | ₩1,635.00 | ₩1,799.00 | ₩1,633.00 | 108,486 | |
| ₩1,645.00 | +58.00 | +3.7% | ₩1,625.00 | ₩1,689.00 | ₩1,584.00 | 52,776 | |
| ₩1,587.00 | -17.00 | -1.1% | ₩1,604.00 | ₩1,631.00 | ₩1,563.00 | 49,468 | |
| ₩1,604.00 | -14.00 | -0.9% | ₩1,640.00 | ₩1,640.00 | ₩1,600.00 | 11,512 | |
| ₩1,618.00 | +6.00 | +0.4% | ₩1,610.00 | ₩1,627.00 | ₩1,560.00 | 15,451 | |
| ₩1,612.00 | -30.00 | -1.8% | ₩1,673.00 | ₩1,673.00 | ₩1,582.00 | 18,017 | |
| ₩1,642.00 | +39.00 | +2.4% | ₩1,603.00 | ₩1,643.00 | ₩1,560.00 | 21,482 | |
| ₩1,603.00 | +46.00 | +3.0% | ₩1,557.00 | ₩1,616.00 | ₩1,520.00 | 29,146 | |
| ₩1,557.00 | +33.00 | +2.2% | ₩1,524.00 | ₩1,595.00 | ₩1,501.00 | 69,996 | |
| ₩1,524.00 | -5.00 | -0.3% | ₩1,528.00 | ₩1,540.00 | ₩1,500.00 | 17,690 | |
| ₩1,529.00 | -39.00 | -2.5% | ₩1,555.00 | ₩1,568.00 | ₩1,485.00 | 32,107 | |
| ₩1,568.00 | 0.00 | 0.0% | ₩1,580.00 | ₩1,580.00 | ₩1,485.00 | 34,896 | |
| ₩1,568.00 | +48.00 | +3.2% | ₩1,535.00 | ₩1,586.00 | ₩1,484.00 | 24,049 | |
| ₩1,520.00 | -150.00 | -9.0% | ₩1,667.00 | ₩1,667.00 | ₩1,495.00 | 143,230 | |
| ₩1,670.00 | -18.00 | -1.1% | ₩1,687.00 | ₩1,687.00 | ₩1,611.00 | 61,840 | |
| ₩1,688.00 | 0.00 | 0.0% | ₩1,688.00 | ₩1,750.00 | ₩1,621.00 | 51,089 | |
| ₩1,688.00 | -64.00 | -3.7% | ₩1,780.00 | ₩1,789.00 | ₩1,674.00 | 95,099 | |
| ₩1,752.00 | +1.00 | +0.1% | ₩1,752.00 | ₩1,766.00 | ₩1,710.00 | 47,840 | |
| ₩1,751.00 | -3.00 | -0.2% | ₩1,680.00 | ₩1,765.00 | ₩1,680.00 | 32,131 | |
| ₩1,754.00 | -11.00 | -0.6% | ₩1,766.00 | ₩1,795.00 | ₩1,700.00 | 63,770 | |
| ₩1,765.00 | +16.00 | +0.9% | ₩1,749.00 | ₩1,797.00 | ₩1,650.00 | 58,650 | |
| ₩1,749.00 | +118.00 | +7.2% | ₩1,684.00 | ₩1,850.00 | ₩1,582.00 | 187,718 | |
| ₩1,631.00 | -14.00 | -0.9% | ₩1,645.00 | ₩1,686.00 | ₩1,600.00 | 112,496 | |
| ₩1,645.00 | -351.00 | -17.6% | ₩1,996.00 | ₩1,996.00 | ₩1,455.00 | 819,120 | |
| ₩1,996.00 | 0.00 | 0.0% | ₩1,996.00 | ₩1,996.00 | ₩1,996.00 | 0 | |
| ₩1,996.00 | +58.00 | +3.0% | ₩1,919.00 | ₩2,040.00 | ₩1,919.00 | 48,868 | |
| ₩1,938.00 | -49.00 | -2.5% | ₩2,040.00 | ₩2,050.00 | ₩1,930.00 | 36,205 | |
| ₩1,987.00 | +74.00 | +3.9% | ₩1,897.00 | ₩2,000.00 | ₩1,897.00 | 42,052 | |
| ₩1,913.00 | +39.00 | +2.1% | ₩1,895.00 | ₩1,950.00 | ₩1,850.00 | 107,020 | |
| ₩1,874.00 | -115.00 | -5.8% | ₩1,970.00 | ₩2,045.00 | ₩1,840.00 | 99,338 | |
| ₩1,989.00 | -31.00 | -1.5% | ₩2,000.00 | ₩2,035.00 | ₩1,935.00 | 40,146 | |
| ₩2,020.00 | -80.00 | -3.8% | ₩2,020.00 | ₩2,245.00 | ₩2,005.00 | 117,578 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,195.00 | ₩2,080.00 | 72,815 | |
| ₩2,100.00 | +100.00 | +5.0% | ₩2,000.00 | ₩2,180.00 | ₩1,975.00 | 165,489 | |
| ₩2,000.00 | +102.00 | +5.4% | ₩1,898.00 | ₩2,045.00 | ₩1,876.00 | 47,206 | |
| ₩1,898.00 | -1.00 | -0.1% | ₩1,899.00 | ₩1,944.00 | ₩1,807.00 | 31,752 |
- Ticker
- KRX:002360
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 10, 2026
Sh Energy & Chemical Q2 Operating Profit 94 Million Won, Swings To Profit From Year Earlier
Latest news
Sh Energy & Chemical Q2 Operating Profit 94 Million Won, Swings To Profit From Year Earlier
Aug 10, 2026
Closed ₩1,749.00 (+7.2%) on Aug 10, 2026
SH Energy & Chemical Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SH Energy & Chemical Co., Ltd.