Stock listing

KRX:002240 Kiswire Ltd (고려제강) 주가

Follow Kiswire Ltd into a list and get an email when it puts out news.

Share price · KRX:002240

₩14,310 KRW -160 (-1.1%)

Close on Oct 30, 2026

Past year -19.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩14,180 – ₩14,560 KRWOct 30, 2026
Volume: 46,859 sharesOct 30, 2026
Market cap: ₩386.1B KRWAt the close on Oct 30, 2026 · price × 26.98M shares outstanding
52-week range: ₩14,180 – ₩28,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩470.5M KRWMedian day 18,077 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002240 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩14,310	-160	-1.1%	₩14,380	₩14,560	₩14,180	46,859
Thu, Oct 29	₩14,470	-230	-1.6%	₩14,690	₩14,840	₩14,330	32,702
Wed, Oct 28	₩14,700	-10	-0.1%	₩14,710	₩14,870	₩14,700	9,500
Tue, Oct 27	₩14,710	+150	+1.0%	₩14,630	₩14,750	₩14,560	16,525
Mon, Oct 26	₩14,560	-690	-4.5%	₩14,950	₩15,180	₩14,560	22,939
Fri, Oct 23	₩15,250	-280	-1.8%	₩15,390	₩15,410	₩14,980	29,093
Thu, Oct 22	₩15,530	-230	-1.5%	₩15,890	₩15,890	₩15,460	16,174
Wed, Oct 21	₩15,760	-360	-2.2%	₩16,110	₩16,250	₩15,710	25,682
Tue, Oct 20	₩16,120	-160	-1.0%	₩16,370	₩16,370	₩15,930	18,093
Mon, Oct 19	₩16,280	+170	+1.1%	₩15,640	₩16,310	₩15,630	29,377
Fri, Oct 16	₩16,110	+290	+1.8%	₩15,910	₩16,200	₩15,810	26,778
Thu, Oct 15	₩15,820	-330	-2.0%	₩16,100	₩16,210	₩15,500	97,775
Wed, Oct 14	₩16,150	+120	+0.7%	₩16,410	₩16,680	₩15,970	60,489
Tue, Oct 13	₩16,030	-120	-0.7%	₩15,990	₩16,060	₩15,700	20,701
Mon, Oct 12	₩16,150	-360	-2.2%	₩16,330	₩16,370	₩15,910	37,803
Thu, Oct 8	₩16,510	-210	-1.3%	₩16,720	₩16,750	₩16,510	18,046
Wed, Oct 7	₩16,720	-290	-1.7%	₩17,120	₩17,120	₩16,720	28,126
Tue, Oct 6	₩17,010	+150	+0.9%	₩17,300	₩17,300	₩16,860	50,768
Fri, Oct 2	₩16,860	-520	-3.0%	₩17,090	₩17,160	₩16,810	43,383
Thu, Oct 1	₩17,380	+830	+5.0%	₩19,170	₩19,380	₩17,240	186,463
Wed, Sep 30	₩16,550	0	0.0%	₩16,810	₩16,810	₩16,510	9,844
Tue, Sep 29	₩16,550	-130	-0.8%	₩16,750	₩16,790	₩16,490	7,663
Mon, Sep 28	₩16,680	+120	+0.7%	₩16,670	₩16,790	₩16,540	11,905
Wed, Sep 23	₩16,560	-250	-1.5%	₩16,950	₩16,950	₩16,550	12,862
Tue, Sep 22	₩16,810	-150	-0.9%	₩16,990	₩16,990	₩16,710	15,744
Mon, Sep 21	₩16,960	+60	+0.4%	₩17,180	₩17,250	₩16,830	9,921
Fri, Sep 18	₩16,900	+20	+0.1%	₩17,000	₩17,070	₩16,900	225,189
Thu, Sep 17	₩16,880	+20	+0.1%	₩16,970	₩16,970	₩16,730	7,900
Wed, Sep 16	₩16,860	-20	-0.1%	₩17,090	₩17,090	₩16,670	12,173
Tue, Sep 15	₩16,880	-20	-0.1%	₩17,080	₩17,080	₩16,800	10,711
Mon, Sep 14	₩16,900	-330	-1.9%	₩17,200	₩17,200	₩16,870	12,238
Fri, Sep 11	₩17,230	0	0.0%	₩17,280	₩17,280	₩17,080	7,594
Thu, Sep 10	₩17,230	-70	-0.4%	₩17,050	₩17,340	₩16,900	38,149
Wed, Sep 9	₩17,300	+210	+1.2%	₩17,270	₩17,390	₩17,080	7,503
Tue, Sep 8	₩17,090	-80	-0.5%	₩17,200	₩17,340	₩17,030	15,921
Mon, Sep 7	₩17,170	-50	-0.3%	₩17,310	₩17,380	₩17,120	6,938
Fri, Sep 4	₩17,220	+20	+0.1%	₩17,290	₩17,470	₩17,170	10,366
Thu, Sep 3	₩17,200	-270	-1.5%	₩17,720	₩17,720	₩17,200	15,242
Wed, Sep 2	₩17,470	-150	-0.9%	₩17,430	₩17,500	₩17,090	16,885
Tue, Sep 1	₩17,620	+350	+2.0%	₩17,510	₩17,660	₩17,270	8,574
Mon, Aug 31	₩17,270	-280	-1.6%	₩17,480	₩17,590	₩17,220	16,651
Fri, Aug 28	₩17,550	+480	+2.8%	₩16,950	₩17,630	₩16,950	17,944
Thu, Aug 27	₩17,070	-230	-1.3%	₩17,300	₩17,440	₩17,030	13,230
Wed, Aug 26	₩17,300	+240	+1.4%	₩17,100	₩17,480	₩16,860	21,068
Tue, Aug 25	₩17,060	+180	+1.1%	₩16,720	₩17,370	₩16,500	20,049
Mon, Aug 24	₩16,880	+150	+0.9%	₩16,690	₩16,880	₩16,640	21,736
Fri, Aug 21	₩16,730	-120	-0.7%	₩17,140	₩17,140	₩16,290	28,963
Thu, Aug 20	₩16,850	-100	-0.6%	₩17,000	₩17,210	₩16,740	17,165
Wed, Aug 19	₩16,950	-410	-2.4%	₩17,100	₩17,110	₩16,840	17,072
Tue, Aug 18	₩17,360	-330	-1.9%	₩17,690	₩17,690	₩17,010	29,922
Fri, Aug 14	₩17,690	+340	+2.0%	₩17,310	₩17,690	₩17,270	14,839
Thu, Aug 13	₩17,350	+110	+0.6%	₩17,500	₩17,520	₩17,240	12,879
Wed, Aug 12	₩17,240	-100	-0.6%	₩17,530	₩17,540	₩17,120	18,060
Tue, Aug 11	₩17,340	-120	-0.7%	₩17,320	₩17,660	₩17,250	22,728
Mon, Aug 10	₩17,460	+160	+0.9%	₩17,500	₩17,570	₩17,270	27,816
Fri, Aug 7	₩17,300	+90	+0.5%	₩17,420	₩18,000	₩17,090	24,652
Thu, Aug 6	₩17,210	+70	+0.4%	₩17,050	₩17,390	₩17,020	18,773
Wed, Aug 5	₩17,140	+120	+0.7%	₩17,330	₩17,340	₩17,110	17,384
Tue, Aug 4	₩17,020	+360	+2.2%	₩16,690	₩17,080	₩16,680	33,565
Mon, Aug 3	₩16,660	-130	-0.8%	₩16,650	₩16,990	₩16,360	18,144
Fri, Jul 31	₩16,790	+500	+3.1%	₩16,360	₩16,850	₩16,360	23,487
Thu, Jul 30	₩16,290	+430	+2.7%	₩15,780	₩16,580	₩15,680	36,970

Ticker: KRX:002240
Asset type: Stock
Exchange: KRX
Currency: KRW