Stock listing

KRX:002020 Kolon Corporation (코오롱) 주가

Home listing (KRX) of Kolon Corporation

Follow Kolon Corporation into a list and get an email when it puts out news.

Share price · KRX:002020

₩20,700 KRW -300 (-1.4%)

Delayed at least 15 minutes · 9:09 AM GMT+9, Oct 26, 2026

Past year -55.3% · daily closes, Oct 27, 2025 – Oct 23, 2026, adjusted for splits
Day range so far
₩20,500 – ₩20,700 KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Oct 26, 2026
Volume
570 sharesDelayed at least 15 minutes · 9:09 AM GMT+9, Oct 26, 2026
Market cap
₩267.0B KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Oct 26, 2026 · price × 12.90M shares outstanding
52-week range
₩20,100 – ₩88,200 KRWLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Kolon Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
KRX:002020 · Home₩20,700 KRW-300 (-1.4%)570₩20,650₩20,700₩20,500₩21,000Delayed 15+ min · 9:09 AM GMT+9, Oct 26, 2026
KRX:002025₩11,690 KRW-180 (-1.5%)6,017₩11,860₩11,860₩11,300₩11,870Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 23, 2026 · KRX:002020 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩21,000-100-0.5%₩20,700₩21,000₩20,15063,634
₩21,100-100-0.5%₩21,250₩21,450₩20,55017,087
₩21,20000.0%₩21,300₩21,800₩20,90013,801
₩21,200-600-2.8%₩21,800₩21,900₩20,80029,633
₩21,800+100+0.5%₩21,200₩21,800₩21,00020,891
₩21,700+1,050+5.1%₩20,650₩22,050₩20,65028,728
₩20,650-850-4.0%₩20,600₩20,900₩20,10060,846
₩21,500+100+0.5%₩20,900₩22,100₩20,90016,090
₩21,400-500-2.3%₩21,500₩21,550₩20,35040,619
₩21,900-750-3.3%₩22,350₩22,450₩21,90021,787
₩22,650-350-1.5%₩22,900₩23,000₩22,40017,249
₩23,000-700-3.0%₩23,900₩23,900₩22,90025,000
₩23,700+150+0.6%₩23,850₩24,000₩23,50017,610
₩23,550-600-2.5%₩24,000₩24,150₩23,40023,975
₩24,150+850+3.6%₩23,300₩24,300₩22,80027,962
₩23,300-200-0.9%₩23,500₩23,800₩23,20013,801
₩23,500-700-2.9%₩24,150₩24,150₩23,30019,851
₩24,200+300+1.3%₩24,000₩24,550₩23,80020,252
₩23,90000.0%₩24,150₩24,400₩23,50038,342
₩23,900-450-1.8%₩24,500₩24,600₩23,80019,946
₩24,350-750-3.0%₩25,000₩25,000₩23,80043,992
₩25,100+300+1.2%₩24,950₩25,100₩24,45022,916
₩24,800+300+1.2%₩24,500₩24,950₩24,30016,985
₩24,500+100+0.4%₩24,600₩24,650₩24,25016,518
₩24,400-500-2.0%₩24,750₩24,950₩24,35020,712
₩24,900-500-2.0%₩25,350₩25,350₩24,55026,623
₩25,400-200-0.8%₩25,400₩25,400₩25,05010,332
₩25,600-350-1.3%₩25,900₩25,950₩25,05025,673
₩25,950+500+2.0%₩25,550₩26,000₩25,25022,062
₩25,450-200-0.8%₩25,800₩26,300₩25,30023,350
₩25,650+250+1.0%₩25,600₩25,800₩25,35018,937
₩25,400+150+0.6%₩25,300₩25,550₩24,95019,371
₩25,250+150+0.6%₩25,500₩25,500₩24,50016,321
₩25,100-1,250-4.7%₩26,000₩26,000₩24,85023,766
₩26,350+500+1.9%₩26,200₩26,450₩25,60021,879
₩25,850-100-0.4%₩25,700₩25,900₩24,80022,996
₩25,950+100+0.4%₩25,950₩26,600₩25,20026,358
₩25,85000.0%₩25,950₩26,300₩25,55028,625
₩25,850+350+1.4%₩25,750₩25,950₩24,85021,520
₩25,500+1,100+4.5%₩24,650₩25,700₩23,75041,556
₩24,400+300+1.2%₩23,850₩24,800₩23,65037,249
₩24,100-1,150-4.6%₩25,000₩25,000₩23,55046,296
₩25,250-900-3.4%₩26,700₩26,800₩24,65088,983
₩26,150-2,000-7.1%₩27,200₩27,450₩25,90058,871
₩28,150-100-0.4%₩29,300₩29,950₩27,70085,684
₩28,250-150-0.5%₩28,800₩29,350₩27,95077,132
₩28,400+550+2.0%₩28,100₩29,300₩27,75095,585
₩27,850+850+3.1%₩27,350₩28,400₩26,75065,593
₩27,00000.0%₩27,000₩28,200₩26,45080,801
₩27,000+1,250+4.9%₩25,950₩27,300₩25,60059,490
₩25,750-150-0.6%₩26,200₩26,650₩25,00033,029
₩25,900-50-0.2%₩25,600₩26,200₩24,85082,367
₩25,950+600+2.4%₩26,100₩27,750₩25,650182,793
₩25,350+1,350+5.6%₩24,350₩25,800₩24,35086,713
₩24,000+900+3.9%₩23,100₩24,750₩22,50094,038
₩23,100+1,800+8.5%₩22,250₩23,350₩21,95077,372
₩21,300-550-2.5%₩21,550₩22,400₩21,00086,107
₩21,850-1,400-6.0%₩23,300₩23,650₩20,200149,297
₩23,250-2,250-8.8%₩24,600₩24,650₩22,700168,992
₩25,500-400-1.5%₩26,350₩26,850₩25,100122,127
Ticker
KRX:002020
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Kolon Corporation: Q1 2026 revenue up 7.7% YoY, operating profit surges, but net loss persists amid legal and PF risks

May 15, 2026

Closed ₩66,100 (+2.2%) on May 18, 2026

Kolon Corporation: Operating profit rebounded, but net loss deepened amid restructuring and higher debt

Mar 23, 2026

Closed ₩51,400 (+1.6%) on Mar 24, 2026

Kolon Corporation: Q3 2025 returned to profit on KRW 1.44 trillion sales, with major restructuring and strong liquidity

Nov 14, 2025

Closed ₩48,700 (+3.8%) on Nov 17, 2025

Kolon Corporation: H1 2025 saw stable revenue, improved operating profit, but a swing to net loss amid restructuring

Aug 14, 2025

Kolon Corporation: Q1 2025 revenue grew 4% with higher operating profit, but net loss persisted amid legal and PF risks

May 15, 2025

Kolon Corporation: Revenue up 2.6% to KRW 6.0T, net profit soars, but operating loss recorded in FY2024

Mar 18, 2025

Kolon Corporation: Q3 2024 sales up 4.7% YoY, net income surges, but operating profit drops sharply

Nov 14, 2024

Kolon Corporation: H1 2024 net profit soared 351.9% YoY on non-recurring gains, despite a 54% drop in operating profit

Aug 14, 2024

All Kolon Corporation news

Decks

Kolon Corporation on 6ix

News releases
3 in the last 12 months · 8 in all · newest May 15, 2026 · oldest 2024
Decks
1 deck · latest 2014

Where Kolon Corporation is listed

ListingExchangeCountryCurrency
KRX:002020 코오롱 · Home listing · This pageKRXSouth KoreaKRW
KRX:002025KRXSouth KoreaKRW

Log in to ask 6ix AI your own questions about Kolon Corporation.