Stock listing

KRX:001940 KISCO Holdings Corp. (KISCO홀딩스) 주가

Follow KISCO Holdings Corp. into a list and get an email when it puts out news.

Share price · KRX:001940

₩23,600 KRW +1,000 (+4.4%)

Close on Oct 30, 2026

Past year -7.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩22,700 – ₩23,950 KRWOct 30, 2026
Volume
7,410 sharesOct 30, 2026
Market cap
₩283.1B KRWAt the close on Oct 30, 2026 · price × 12.00M shares outstanding
52-week range
₩20,150 – ₩28,650 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩286.2M KRWMedian day 5,577 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KISCO Holdings Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001940 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩23,600+1,000+4.4%₩23,150₩23,950₩22,7007,410
₩22,600-600-2.6%₩23,250₩23,350₩22,5004,279
₩23,200+700+3.1%₩22,500₩23,450₩22,5004,420
₩22,500-250-1.1%₩22,750₩23,000₩22,3505,442
₩22,750-750-3.2%₩23,550₩23,800₩22,7506,279
₩23,500-1,300-5.2%₩24,050₩24,700₩23,5004,327
₩24,800+400+1.6%₩24,350₩24,800₩24,0501,015
₩24,400-1,000-3.9%₩24,900₩24,950₩24,4002,457
₩25,40000.0%₩25,300₩25,400₩24,5503,895
₩25,400+250+1.0%₩24,650₩25,400₩24,3502,032
₩25,150-350-1.4%₩25,000₩25,150₩24,5502,686
₩25,500+250+1.0%₩25,400₩25,500₩24,3503,646
₩25,250-100-0.4%₩25,150₩25,450₩23,8505,712
₩25,350+150+0.6%₩24,850₩25,350₩24,1502,521
₩25,200-200-0.8%₩25,750₩25,850₩24,3007,563
₩25,400+150+0.6%₩25,950₩25,950₩25,0503,257
₩25,250-500-1.9%₩26,000₩26,100₩25,2503,936
₩25,750+100+0.4%₩25,650₩25,900₩24,9506,127
₩25,650+300+1.2%₩25,750₩25,750₩24,9004,081
₩25,350-50-0.2%₩26,150₩26,300₩25,1003,154
₩25,400-450-1.7%₩25,850₩25,850₩25,4003,205
₩25,850-900-3.4%₩26,750₩26,750₩25,5006,795
₩26,750+350+1.3%₩26,400₩26,900₩26,0504,500
₩26,400-1,200-4.3%₩27,500₩27,500₩26,1006,225
₩27,600+950+3.6%₩26,750₩27,600₩26,4004,395
₩26,650+250+0.9%₩26,400₩27,050₩26,4004,572
₩26,400-200-0.8%₩26,500₩26,800₩26,00012,324
₩26,600+50+0.2%₩26,250₩26,650₩26,0502,591
₩26,550+100+0.4%₩26,850₩26,850₩25,9003,678
₩26,450-500-1.9%₩26,850₩27,100₩26,0005,383
₩26,950+1,200+4.7%₩25,800₩26,950₩25,8004,324
₩25,750-700-2.6%₩26,050₩26,550₩25,7501,151
₩26,450+1,050+4.1%₩25,300₩26,450₩25,30018,217
₩25,400+100+0.4%₩25,100₩25,700₩25,1002,669
₩25,300-800-3.1%₩26,050₩26,100₩25,25012,816
₩26,100-1,100-4.0%₩27,100₩27,100₩26,1009,816
₩27,200-250-0.9%₩27,600₩27,600₩26,3004,233
₩27,450+200+0.7%₩27,250₩27,650₩27,1004,757
₩27,250-600-2.2%₩27,800₩27,900₩27,15012,120
₩27,850-500-1.8%₩28,300₩28,400₩27,70025,748
₩28,350+50+0.2%₩28,100₩28,500₩27,95024,825
₩28,300+350+1.3%₩28,500₩28,500₩27,75016,527
₩27,950-350-1.2%₩28,300₩28,300₩27,6505,264
₩28,300+50+0.2%₩28,250₩28,400₩27,6506,372
₩28,250+1,250+4.6%₩27,100₩28,500₩26,80052,513
₩27,000-150-0.6%₩27,100₩27,500₩26,65038,161
₩27,150-350-1.3%₩27,600₩27,900₩26,65039,462
₩27,500-250-0.9%₩27,550₩28,100₩26,60035,471
₩27,750+50+0.2%₩27,500₩28,650₩27,10015,639
₩27,700-200-0.7%₩27,700₩27,700₩26,75012,495
₩27,900+700+2.6%₩26,850₩27,900₩26,8507,447
₩27,200+350+1.3%₩26,900₩27,900₩26,9008,209
₩26,850+250+0.9%₩26,400₩27,300₩26,40013,678
₩26,600-150-0.6%₩26,350₩26,900₩26,2504,116
₩26,750+300+1.1%₩26,400₩26,900₩25,9504,726
₩26,450-250-0.9%₩26,600₩26,900₩26,1003,701
₩26,700+200+0.8%₩26,500₩27,000₩26,0509,573
₩26,500-1,600-5.7%₩28,200₩28,500₩26,45017,876
₩28,100+550+2.0%₩27,550₩28,300₩27,55027,549
₩27,550+600+2.2%₩27,350₩27,950₩26,95025,382
₩26,950+400+1.5%₩26,550₩27,350₩26,40019,276
₩26,550+700+2.7%₩25,800₩26,550₩25,60037,803
Ticker
KRX:001940
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
KRX
Currency
KRW

KISCO Holdings Corp. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum

Log in to ask 6ix AI your own questions about KISCO Holdings Corp.