Stock listing

KRX:0017Y0 Hana 1Q Total Market Bond(AA- or higher) Active ETF 주가

Follow Hana 1Q Total Market Bond(AA- or higher) Active ETF into a list and get an email when it puts out news.

Share price · KRX:0017Y0

₩95,720 KRW +170 (+0.2%)

Close on Oct 21, 2026

Past year -5.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₩95,570 – ₩95,730 KRWOct 21, 2026
Volume: 51 sharesOct 21, 2026
52-week range: ₩93,065 – ₩101,840 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:0017Y0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₩95,720	+170	+0.2%	₩95,600	₩95,730	₩95,570	51
Tue, Oct 20	₩95,550	+30	0.0%	₩95,415	₩95,625	₩95,400	346
Mon, Oct 19	₩95,520	+15	0.0%	₩95,505	₩95,650	₩95,485	279
Fri, Oct 16	₩95,505	+40	0.0%	₩95,465	₩95,505	₩95,465	30
Thu, Oct 15	₩95,465	+345	+0.4%	₩95,430	₩95,600	₩95,405	9,643
Wed, Oct 14	₩95,120	-215	-0.2%	₩95,265	₩95,265	₩95,105	345
Tue, Oct 13	₩95,335	+230	+0.2%	₩94,990	₩95,375	₩94,990	64
Mon, Oct 12	₩95,105	+580	+0.6%	₩94,880	₩95,150	₩94,880	28
Thu, Oct 8	₩94,525	+60	+0.1%	₩94,680	₩94,685	₩94,525	194
Wed, Oct 7	₩94,465	0	0.0%	₩94,475	₩94,500	₩94,460	162
Tue, Oct 6	₩94,465	-100	-0.1%	₩94,400	₩94,465	₩94,375	48
Fri, Oct 2	₩94,565	+460	+0.5%	₩94,495	₩94,565	₩94,465	18
Thu, Oct 1	₩94,105	-115	-0.1%	₩94,030	₩94,160	₩93,965	227
Wed, Sep 30	₩94,220	+335	+0.4%	₩94,065	₩94,220	₩94,060	9
Tue, Sep 29	₩93,885	+595	+0.6%	₩93,685	₩93,885	₩93,645	294
Mon, Sep 28	₩93,290	-790	-0.8%	₩93,480	₩93,480	₩93,185	131
Wed, Sep 23	₩94,080	+120	+0.1%	₩93,920	₩94,085	₩93,920	36
Tue, Sep 22	₩93,960	+50	+0.1%	₩93,990	₩93,990	₩93,940	23
Mon, Sep 21	₩93,910	+150	+0.2%	₩93,745	₩93,910	₩93,745	135
Fri, Sep 18	₩93,760	+255	+0.3%	₩93,925	₩93,940	₩93,760	259
Thu, Sep 17	₩93,505	+30	0.0%	₩93,520	₩93,555	₩93,505	14
Wed, Sep 16	₩93,475	+385	+0.4%	₩93,355	₩93,520	₩93,355	141
Tue, Sep 15	₩93,090	-480	-0.5%	₩93,445	₩93,445	₩93,070	20
Mon, Sep 14	₩93,570	+215	+0.2%	₩93,580	₩93,580	₩93,565	12
Fri, Sep 11	₩93,355	-310	-0.3%	₩93,410	₩93,425	₩93,355	13
Thu, Sep 10	₩93,665	-190	-0.2%	₩93,685	₩93,685	₩93,665	12
Wed, Sep 9	₩93,855	-50	-0.1%	₩93,870	₩93,935	₩93,855	282
Tue, Sep 8	₩93,905	+115	+0.1%	₩93,925	₩93,925	₩93,905	3,008
Mon, Sep 7	₩93,790	-205	-0.2%	₩93,960	₩93,990	₩93,790	7
Fri, Sep 4	₩93,995	+175	+0.2%	₩93,935	₩93,995	₩93,820	12,017
Thu, Sep 3	₩93,820	+145	+0.2%	₩93,810	₩93,825	₩93,810	2,003
Wed, Sep 2	₩93,675	-275	-0.3%	₩93,685	₩93,780	₩93,675	1,365
Tue, Sep 1	₩93,950	-160	-0.2%	₩94,025	₩94,030	₩93,820	352
Mon, Aug 31	₩94,110	-160	-0.2%	₩94,155	₩94,200	₩94,110	15,011
Fri, Aug 28	₩94,270	+285	+0.3%	₩94,285	₩94,285	₩94,270	5
Thu, Aug 27	₩93,985	+65	+0.1%	₩93,930	₩93,985	₩93,645	99
Wed, Aug 26	₩93,920	+120	+0.1%	₩93,990	₩94,170	₩93,920	17,250
Tue, Aug 25	₩93,800	+180	+0.2%	₩93,645	₩93,800	₩93,645	11,002
Mon, Aug 24	₩93,620	+140	+0.1%	₩93,565	₩93,620	₩93,565	374
Fri, Aug 21	₩93,480	-165	-0.2%	₩93,520	₩93,520	₩93,480	6
Thu, Aug 20	₩93,645	+95	+0.1%	₩93,605	₩93,645	₩93,495	224
Wed, Aug 19	₩93,550	+225	+0.2%	₩93,440	₩93,580	₩93,320	205
Tue, Aug 18	₩93,325	-465	-0.5%	₩93,330	₩93,330	₩93,275	36
Fri, Aug 14	₩93,790	+165	+0.2%	₩93,830	₩93,885	₩93,790	16
Thu, Aug 13	₩93,625	+5	0.0%	₩93,635	₩93,635	₩93,625	86
Wed, Aug 12	₩93,620	-70	-0.1%	₩93,635	₩93,645	₩93,525	171
Tue, Aug 11	₩93,690	-370	-0.4%	₩93,670	₩93,805	₩93,640	45
Mon, Aug 10	₩94,060	0	0.0%	₩94,095	₩94,165	₩94,015	27
Fri, Aug 7	₩94,060	-260	-0.3%	₩94,095	₩94,200	₩94,035	161
Thu, Aug 6	₩94,320	-215	-0.2%	₩94,360	₩94,375	₩94,320	42
Wed, Aug 5	₩94,535	+435	+0.5%	₩94,315	₩94,620	₩94,310	91
Tue, Aug 4	₩94,100	-5	0.0%	₩94,210	₩94,235	₩94,060	743
Mon, Aug 3	₩94,105	-15	0.0%	₩94,155	₩94,170	₩94,045	59
Fri, Jul 31	₩94,120	+480	+0.5%	₩94,075	₩94,160	₩94,075	75
Thu, Jul 30	₩93,640	-330	-0.4%	₩93,845	₩93,895	₩93,640	126
Wed, Jul 29	₩93,970	+170	+0.2%	₩93,735	₩93,975	₩93,720	237
Tue, Jul 28	₩93,800	+155	+0.2%	₩93,670	₩93,805	₩93,600	43
Mon, Jul 27	₩93,645	+580	+0.6%	₩93,550	₩93,670	₩93,550	127
Fri, Jul 24	₩93,065	-260	-0.3%	₩93,085	₩93,135	₩93,065	72
Thu, Jul 23	₩93,325	+45	0.0%	₩93,310	₩93,425	₩93,235	225
Wed, Jul 22	₩93,280	-430	-0.5%	₩93,390	₩93,430	₩93,280	150
Tue, Jul 21	₩93,710	+10	0.0%	₩93,620	₩93,735	₩93,485	229

Ticker: KRX:0017Y0
Asset type: ETF
Exchange: KRX
Currency: KRW

Hana 1Q Total Market Bond(AA- or higher) Active ETF on 6ix

What it is: Exchange-traded fund (ETF)