Stock listing
KRX:001720 Shinyoung Securities Co., Ltd. (신영증권) 주가
Follow Shinyoung Securities Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:001720
₩121,900 KRW +1,500 (+1.2%)
Close on Nov 2, 2026
- Day range
- ₩116,400 – ₩123,000 KRWNov 2, 2026
- Volume
- 4,575 sharesNov 2, 2026
- Market cap
- ₩977.3B KRWAt the close on Nov 2, 2026 · price × 8.02M shares outstanding
- 52-week range
- ₩116,000 – ₩272,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩956.8M KRWMedian day 5,672 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:001720 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩121,900 | +1,500 | +1.2% | ₩116,400 | ₩123,000 | ₩116,400 | 4,575 | |
| ₩120,400 | -3,000 | -2.4% | ₩123,300 | ₩123,300 | ₩117,000 | 6,224 | |
| ₩123,400 | -100 | -0.1% | ₩125,200 | ₩125,200 | ₩120,400 | 4,425 | |
| ₩123,500 | +3,100 | +2.6% | ₩121,300 | ₩126,300 | ₩121,300 | 4,481 | |
| ₩120,400 | +2,000 | +1.7% | ₩116,000 | ₩121,900 | ₩116,000 | 3,360 | |
| ₩118,400 | -1,800 | -1.5% | ₩119,300 | ₩121,300 | ₩117,800 | 2,312 | |
| ₩120,200 | -1,300 | -1.1% | ₩120,000 | ₩123,000 | ₩117,500 | 3,399 | |
| ₩121,500 | -3,300 | -2.6% | ₩121,100 | ₩125,700 | ₩121,100 | 1,508 | |
| ₩124,800 | +1,100 | +0.9% | ₩124,100 | ₩125,600 | ₩123,100 | 2,768 | |
| ₩123,700 | -5,700 | -4.4% | ₩126,400 | ₩129,400 | ₩123,700 | 2,645 | |
| ₩129,400 | +3,300 | +2.6% | ₩120,300 | ₩131,500 | ₩120,300 | 3,045 | |
| ₩126,100 | +3,800 | +3.1% | ₩121,900 | ₩128,300 | ₩121,900 | 3,365 | |
| ₩122,300 | -6,700 | -5.2% | ₩126,000 | ₩126,000 | ₩120,000 | 10,035 | |
| ₩129,000 | -3,100 | -2.3% | ₩132,000 | ₩133,600 | ₩129,000 | 3,893 | |
| ₩132,100 | -900 | -0.7% | ₩130,000 | ₩132,100 | ₩126,500 | 11,745 | |
| ₩133,000 | -2,800 | -2.1% | ₩135,800 | ₩135,800 | ₩133,000 | 6,274 | |
| ₩135,800 | -3,800 | -2.7% | ₩139,600 | ₩139,600 | ₩135,800 | 7,203 | |
| ₩139,600 | -2,500 | -1.8% | ₩144,000 | ₩144,000 | ₩138,800 | 4,866 | |
| ₩142,100 | +2,300 | +1.6% | ₩139,900 | ₩144,800 | ₩139,300 | 16,722 | |
| ₩139,800 | +500 | +0.4% | ₩139,300 | ₩139,900 | ₩136,300 | 13,841 | |
| ₩139,300 | -800 | -0.6% | ₩140,000 | ₩140,000 | ₩136,200 | 14,064 | |
| ₩140,100 | -1,100 | -0.8% | ₩141,200 | ₩141,200 | ₩138,600 | 11,064 | |
| ₩141,200 | -1,300 | -0.9% | ₩140,500 | ₩141,300 | ₩138,200 | 4,989 | |
| ₩142,500 | +4,500 | +3.3% | ₩138,500 | ₩142,500 | ₩136,600 | 7,113 | |
| ₩138,000 | -1,600 | -1.1% | ₩139,600 | ₩139,600 | ₩137,200 | 6,657 | |
| ₩139,600 | -400 | -0.3% | ₩140,500 | ₩142,500 | ₩138,000 | 6,962 | |
| ₩140,000 | -1,000 | -0.7% | ₩140,300 | ₩143,300 | ₩139,900 | 6,195 | |
| ₩141,000 | +600 | +0.4% | ₩140,900 | ₩144,400 | ₩140,200 | 5,672 | |
| ₩140,400 | -2,600 | -1.8% | ₩144,700 | ₩144,700 | ₩140,400 | 8,417 | |
| ₩143,000 | -3,200 | -2.2% | ₩145,900 | ₩146,300 | ₩141,500 | 4,951 | |
| ₩146,200 | -800 | -0.5% | ₩149,700 | ₩149,700 | ₩143,900 | 3,295 | |
| ₩147,000 | -1,300 | -0.9% | ₩148,000 | ₩149,800 | ₩145,000 | 4,151 | |
| ₩148,300 | +1,300 | +0.9% | ₩146,100 | ₩150,400 | ₩143,800 | 6,725 | |
| ₩147,000 | -700 | -0.5% | ₩147,700 | ₩149,900 | ₩143,500 | 18,938 | |
| ₩147,700 | +400 | +0.3% | ₩148,400 | ₩148,900 | ₩145,200 | 9,806 | |
| ₩147,300 | -400 | -0.3% | ₩149,200 | ₩150,400 | ₩147,000 | 5,925 | |
| ₩147,700 | -300 | -0.2% | ₩149,300 | ₩151,000 | ₩147,500 | 7,184 | |
| ₩148,000 | -1,500 | -1.0% | ₩150,400 | ₩154,800 | ₩146,700 | 6,462 | |
| ₩149,500 | -1,500 | -1.0% | ₩151,300 | ₩153,300 | ₩148,800 | 5,034 | |
| ₩151,000 | -3,000 | -1.9% | ₩152,900 | ₩153,800 | ₩149,600 | 3,557 | |
| ₩154,000 | -2,400 | -1.5% | ₩154,700 | ₩156,400 | ₩153,100 | 3,037 | |
| ₩156,400 | +1,500 | +1.0% | ₩154,300 | ₩156,400 | ₩149,600 | 3,717 | |
| ₩154,900 | -300 | -0.2% | ₩156,100 | ₩156,100 | ₩152,200 | 4,526 | |
| ₩155,200 | -3,600 | -2.3% | ₩159,900 | ₩161,000 | ₩154,600 | 3,882 | |
| ₩158,800 | +2,800 | +1.8% | ₩156,000 | ₩158,800 | ₩152,900 | 3,256 | |
| ₩156,000 | +900 | +0.6% | ₩156,700 | ₩156,900 | ₩150,500 | 7,318 | |
| ₩155,100 | -3,700 | -2.3% | ₩158,900 | ₩158,900 | ₩154,600 | 5,169 | |
| ₩158,800 | -3,600 | -2.2% | ₩160,700 | ₩161,500 | ₩157,100 | 4,965 | |
| ₩162,400 | +5,800 | +3.7% | ₩158,800 | ₩165,800 | ₩158,700 | 6,703 | |
| ₩156,600 | -4,900 | -3.0% | ₩154,100 | ₩161,500 | ₩154,000 | 4,934 | |
| ₩161,500 | -4,600 | -2.8% | ₩166,100 | ₩167,000 | ₩161,000 | 7,111 | |
| ₩166,100 | +6,700 | +4.2% | ₩162,300 | ₩168,000 | ₩160,000 | 16,041 | |
| ₩159,400 | +500 | +0.3% | ₩160,000 | ₩163,500 | ₩158,200 | 9,038 | |
| ₩158,900 | +3,800 | +2.5% | ₩154,000 | ₩159,900 | ₩154,000 | 10,693 | |
| ₩155,100 | +5,000 | +3.3% | ₩151,400 | ₩156,000 | ₩150,000 | 8,472 | |
| ₩150,100 | -1,300 | -0.9% | ₩156,000 | ₩156,000 | ₩149,300 | 4,638 | |
| ₩151,400 | -1,600 | -1.0% | ₩156,700 | ₩156,700 | ₩147,100 | 7,480 | |
| ₩153,000 | +5,900 | +4.0% | ₩145,700 | ₩154,000 | ₩145,600 | 14,333 | |
| ₩147,100 | +4,600 | +3.2% | ₩145,700 | ₩148,900 | ₩143,300 | 5,233 | |
| ₩142,500 | +2,000 | +1.4% | ₩140,800 | ₩144,300 | ₩140,400 | 4,016 | |
| ₩140,500 | +200 | +0.1% | ₩140,000 | ₩144,000 | ₩136,000 | 6,020 |
- Ticker
- KRX:001720
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 4, 2026
Shinyoung Securities To Propose Share Cancellation Plan At Annual Shareholder Meeting
Latest news
Shinyoung Securities To Propose Share Cancellation Plan At Annual Shareholder Meeting
Jun 4, 2026
Closed ₩194,600 (+3.3%) on Jun 5, 2026
Shinyoung Securities Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shinyoung Securities Co., Ltd.