Stock listing
KRX:0015S0 Fescaro Co., Ltd. (페스카로) 주가
Follow Fescaro Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:0015S0
₩5,700.00 KRW -300.00 (-5.0%)
Close on Oct 30, 2026
- Day range
- ₩5,500.00 – ₩6,240.00 KRWOct 30, 2026
- Volume
- 26,406 sharesOct 30, 2026
- Market cap
- ₩55.08B KRWAt the close on Oct 30, 2026 · price × 9.66M shares outstanding
- Traded on an average day
- ₩847.9M KRWMedian day 25,649 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0015S0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,700.00 | -300.00 | -5.0% | ₩5,900.00 | ₩6,240.00 | ₩5,500.00 | 26,406 | |
| ₩6,000.00 | -600.00 | -9.1% | ₩6,590.00 | ₩6,590.00 | ₩5,940.00 | 35,946 | |
| ₩6,600.00 | +470.00 | +7.7% | ₩6,130.00 | ₩6,640.00 | ₩6,130.00 | 41,650 | |
| ₩6,130.00 | +80.00 | +1.3% | ₩6,050.00 | ₩6,250.00 | ₩6,050.00 | 8,745 | |
| ₩6,050.00 | -170.00 | -2.7% | ₩6,010.00 | ₩6,310.00 | ₩5,970.00 | 15,892 | |
| ₩6,220.00 | -60.00 | -1.0% | ₩6,070.00 | ₩6,230.00 | ₩6,050.00 | 20,862 | |
| ₩6,280.00 | -210.00 | -3.2% | ₩6,550.00 | ₩6,650.00 | ₩6,170.00 | 18,394 | |
| ₩6,490.00 | -180.00 | -2.7% | ₩6,700.00 | ₩6,790.00 | ₩6,430.00 | 21,263 | |
| ₩6,670.00 | -300.00 | -4.3% | ₩6,900.00 | ₩7,070.00 | ₩6,500.00 | 16,302 | |
| ₩6,970.00 | +160.00 | +2.3% | ₩6,450.00 | ₩7,000.00 | ₩6,450.00 | 14,495 | |
| ₩6,810.00 | +260.00 | +4.0% | ₩6,580.00 | ₩6,990.00 | ₩6,580.00 | 34,964 | |
| ₩6,550.00 | -910.00 | -12.2% | ₩7,180.00 | ₩7,190.00 | ₩6,480.00 | 68,662 | |
| ₩7,460.00 | -60.00 | -0.8% | ₩7,750.00 | ₩7,750.00 | ₩7,320.00 | 24,891 | |
| ₩7,520.00 | -80.00 | -1.1% | ₩7,300.00 | ₩7,720.00 | ₩7,240.00 | 46,341 | |
| ₩7,600.00 | -510.00 | -6.3% | ₩8,030.00 | ₩8,500.00 | ₩7,600.00 | 152,379 | |
| ₩8,110.00 | -60.00 | -0.7% | ₩8,340.00 | ₩8,340.00 | ₩7,880.00 | 26,512 | |
| ₩8,170.00 | -390.00 | -4.6% | ₩8,530.00 | ₩8,590.00 | ₩8,150.00 | 53,690 | |
| ₩8,560.00 | +380.00 | +4.6% | ₩8,600.00 | ₩9,070.00 | ₩8,490.00 | 186,364 | |
| ₩8,180.00 | +180.00 | +2.3% | ₩8,000.00 | ₩8,330.00 | ₩7,950.00 | 54,837 | |
| ₩8,000.00 | +150.00 | +1.9% | ₩7,790.00 | ₩8,060.00 | ₩7,730.00 | 36,958 | |
| ₩7,850.00 | -50.00 | -0.6% | ₩7,900.00 | ₩7,980.00 | ₩7,790.00 | 35,539 | |
| ₩7,900.00 | -180.00 | -2.2% | ₩8,200.00 | ₩8,360.00 | ₩7,830.00 | 61,603 | |
| ₩8,080.00 | +150.00 | +1.9% | ₩7,930.00 | ₩8,230.00 | ₩7,830.00 | 82,429 | |
| ₩7,930.00 | -130.00 | -1.6% | ₩7,970.00 | ₩8,410.00 | ₩7,850.00 | 92,607 | |
| ₩8,060.00 | -130.00 | -1.6% | ₩8,120.00 | ₩8,930.00 | ₩7,990.00 | 467,384 | |
| ₩8,190.00 | -390.00 | -4.5% | ₩8,450.00 | ₩8,450.00 | ₩8,060.00 | 95,890 | |
| ₩8,580.00 | +450.00 | +5.5% | ₩8,220.00 | ₩9,440.00 | ₩8,210.00 | 579,782 | |
| ₩8,130.00 | -550.00 | -6.3% | ₩8,680.00 | ₩8,680.00 | ₩8,060.00 | 176,735 | |
| ₩8,680.00 | -520.00 | -5.7% | ₩8,810.00 | ₩9,900.00 | ₩8,460.00 | 692,506 | |
| ₩9,200.00 | +1,350.00 | +17.2% | ₩8,070.00 | ₩10,040.00 | ₩7,640.00 | 1,624,283 | |
| ₩7,850.00 | -50.00 | -0.6% | ₩8,100.00 | ₩8,460.00 | ₩7,650.00 | 191,515 | |
| ₩7,900.00 | +940.00 | +13.5% | ₩6,960.00 | ₩8,590.00 | ₩6,840.00 | 780,731 | |
| ₩6,960.00 | +190.00 | +2.8% | ₩7,030.00 | ₩7,030.00 | ₩6,650.00 | 16,558 | |
| ₩6,770.00 | -70.00 | -1.0% | ₩6,790.00 | ₩6,900.00 | ₩6,700.00 | 17,930 | |
| ₩6,840.00 | -90.00 | -1.3% | ₩6,880.00 | ₩7,040.00 | ₩6,800.00 | 6,259 | |
| ₩6,930.00 | +100.00 | +1.5% | ₩6,830.00 | ₩7,050.00 | ₩6,830.00 | 7,317 | |
| ₩6,830.00 | +160.00 | +2.4% | ₩6,670.00 | ₩6,970.00 | ₩6,670.00 | 6,707 | |
| ₩6,670.00 | -270.00 | -3.9% | ₩6,940.00 | ₩6,940.00 | ₩6,670.00 | 11,094 | |
| ₩6,940.00 | -320.00 | -4.4% | ₩7,260.00 | ₩7,260.00 | ₩6,910.00 | 10,111 | |
| ₩7,260.00 | +140.00 | +2.0% | ₩7,140.00 | ₩7,400.00 | ₩7,100.00 | 9,607 | |
| ₩7,120.00 | -140.00 | -1.9% | ₩7,260.00 | ₩7,350.00 | ₩6,980.00 | 9,649 | |
| ₩7,260.00 | -20.00 | -0.3% | ₩7,400.00 | ₩7,620.00 | ₩7,260.00 | 12,148 | |
| ₩7,280.00 | -20.00 | -0.3% | ₩7,240.00 | ₩7,350.00 | ₩7,160.00 | 5,127 | |
| ₩7,300.00 | +200.00 | +2.8% | ₩7,060.00 | ₩7,380.00 | ₩7,020.00 | 9,661 | |
| ₩7,100.00 | +240.00 | +3.5% | ₩6,810.00 | ₩7,140.00 | ₩6,630.00 | 14,834 | |
| ₩6,860.00 | -130.00 | -1.9% | ₩6,810.00 | ₩7,000.00 | ₩6,800.00 | 8,517 | |
| ₩6,990.00 | -70.00 | -1.0% | ₩7,250.00 | ₩7,270.00 | ₩6,700.00 | 14,927 | |
| ₩7,060.00 | +30.00 | +0.4% | ₩7,390.00 | ₩7,390.00 | ₩7,030.00 | 9,220 | |
| ₩7,030.00 | 0.00 | 0.0% | ₩6,720.00 | ₩7,300.00 | ₩6,720.00 | 12,587 | |
| ₩7,030.00 | -280.00 | -3.8% | ₩7,310.00 | ₩7,540.00 | ₩7,000.00 | 28,818 | |
| ₩7,310.00 | -180.00 | -2.4% | ₩7,490.00 | ₩7,490.00 | ₩7,100.00 | 22,872 | |
| ₩7,490.00 | +20.00 | +0.3% | ₩7,450.00 | ₩7,500.00 | ₩7,170.00 | 22,417 | |
| ₩7,470.00 | +200.00 | +2.8% | ₩7,320.00 | ₩7,500.00 | ₩7,160.00 | 15,402 | |
| ₩7,270.00 | -140.00 | -1.9% | ₩7,450.00 | ₩7,500.00 | ₩7,110.00 | 16,785 | |
| ₩7,410.00 | +1,010.00 | +15.8% | ₩6,400.00 | ₩7,750.00 | ₩6,400.00 | 95,341 | |
| ₩6,400.00 | -100.00 | -1.5% | ₩6,440.00 | ₩6,700.00 | ₩6,280.00 | 17,830 | |
| ₩6,500.00 | +50.00 | +0.8% | ₩6,630.00 | ₩6,630.00 | ₩6,340.00 | 21,147 | |
| ₩6,450.00 | +150.00 | +2.4% | ₩6,330.00 | ₩6,620.00 | ₩6,330.00 | 30,650 | |
| ₩6,300.00 | +400.00 | +6.8% | ₩5,680.00 | ₩6,360.00 | ₩5,680.00 | 31,687 | |
| ₩5,900.00 | +30.00 | +0.5% | ₩5,780.00 | ₩6,140.00 | ₩5,760.00 | 31,733 | |
| ₩5,870.00 | +720.00 | +14.0% | ₩5,210.00 | ₩5,900.00 | ₩5,210.00 | 32,516 | |
| ₩5,150.00 | -400.00 | -7.2% | ₩4,450.00 | ₩5,840.00 | ₩4,450.00 | 52,383 |
- Ticker
- KRX:0015S0
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
Fescaro Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about Fescaro Co., Ltd.