Stock listing

KRX:0015G0 Green Optics Co., Ltd. (그린광학) 주가

Follow Green Optics Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:0015G0

₩10,160 KRW +330 (+3.4%)

Close on Nov 2, 2026

This year -58.8% · daily closes, Nov 20, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩9,710.00 – ₩10,300 KRWNov 2, 2026
Volume
20,707 sharesNov 2, 2026
Market cap
₩118.9B KRWAt the close on Nov 2, 2026 · price × 11.70M shares outstanding
Traded on an average day
₩739.7M KRWMedian day 40,449 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Green Optics Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0015G0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,160+330+3.4%₩9,810.00₩10,300₩9,710.0020,707
₩9,830.00-340-3.3%₩9,800.00₩10,250₩9,700.0038,086
₩10,170-570-5.3%₩10,640₩10,730₩9,990.0056,006
₩10,740+440+4.3%₩10,680₩10,770₩10,30029,572
₩10,300+40+0.4%₩10,500₩10,750₩10,29023,474
₩10,260-290-2.7%₩10,580₩10,600₩10,07029,471
₩10,550-390-3.6%₩10,710₩10,920₩10,07039,369
₩10,940-490-4.3%₩11,330₩11,500₩10,90038,126
₩11,430+70+0.6%₩11,410₩11,840₩11,32019,441
₩11,360-660-5.5%₩12,100₩12,100₩11,28026,605
₩12,020+550+4.8%₩11,500₩12,020₩10,90024,759
₩11,470+270+2.4%₩11,240₩11,890₩11,11040,449
₩11,200-1,420-11.3%₩12,400₩12,400₩10,720110,302
₩12,620-200-1.6%₩12,830₩13,200₩12,31055,806
₩12,820-780-5.7%₩13,090₩13,550₩12,55078,771
₩13,600-1,320-8.8%₩15,040₩15,040₩13,480113,635
₩14,920-350-2.3%₩15,350₩15,400₩14,80039,483
₩15,270-690-4.3%₩16,100₩16,190₩15,26078,376
₩15,960-560-3.4%₩16,940₩16,940₩15,900138,233
₩16,520+1,240+8.1%₩15,420₩16,670₩14,980194,316
₩15,280+700+4.8%₩14,580₩15,310₩14,00075,008
₩14,580-100-0.7%₩14,680₩14,990₩14,10043,243
₩14,680-370-2.5%₩15,160₩15,530₩13,80068,205
₩15,050+480+3.3%₩14,790₩15,230₩14,45075,642
₩14,570+390+2.8%₩14,210₩14,880₩14,14041,786
₩14,180-220-1.5%₩14,800₩14,800₩14,05055,606
₩14,400-310-2.1%₩14,500₩14,800₩14,22034,462
₩14,710-70-0.5%₩15,000₩15,070₩14,67050,591
₩14,780+770+5.5%₩14,030₩15,120₩14,030108,255
₩14,010+80+0.6%₩14,000₩14,020₩13,57026,262
₩13,930-20-0.1%₩13,900₩14,250₩13,59023,542
₩13,950+30+0.2%₩13,920₩14,160₩13,55029,101
₩13,920-660-4.5%₩14,320₩14,360₩13,80052,486
₩14,580-70-0.5%₩14,650₩14,740₩14,03042,782
₩14,650+380+2.7%₩14,280₩14,880₩14,10030,912
₩14,270+220+1.6%₩14,060₩15,250₩14,06068,960
₩14,050-30-0.2%₩14,300₩14,630₩14,05022,580
₩14,080+620+4.6%₩13,500₩14,260₩13,50029,955
₩13,460-540-3.9%₩14,030₩14,310₩13,31031,694
₩14,000-700-4.8%₩14,300₩14,680₩13,90033,528
₩14,700-10-0.1%₩14,710₩14,800₩14,32016,855
₩14,710-10-0.1%₩14,700₩14,810₩14,00021,988
₩14,720-240-1.6%₩15,010₩15,170₩14,52021,473
₩14,960+620+4.3%₩14,550₩14,960₩14,46040,376
₩14,340+50+0.3%₩14,290₩14,490₩13,92024,739
₩14,290+320+2.3%₩14,100₩14,370₩13,10041,233
₩13,970-130-0.9%₩14,100₩14,320₩13,70033,450
₩14,100-1,210-7.9%₩15,240₩15,240₩13,91044,476
₩15,310+360+2.4%₩15,610₩15,610₩14,97028,279
₩14,950-740-4.7%₩15,380₩16,380₩14,80035,004
₩15,690-1,190-7.0%₩16,840₩16,990₩15,49055,082
₩16,880+300+1.8%₩16,620₩17,360₩16,31060,890
₩16,580+600+3.8%₩16,500₩16,850₩16,18061,927
₩15,980+10+0.1%₩16,000₩16,200₩15,68030,428
₩15,970-570-3.4%₩16,540₩16,570₩15,88043,510
₩16,540+940+6.0%₩16,300₩16,600₩15,83097,764
₩15,600+190+1.2%₩15,600₩16,220₩14,73077,242
₩15,410-90-0.6%₩15,490₩15,990₩14,72071,340
₩15,500+690+4.7%₩15,300₩15,620₩14,85067,349
₩14,810+1,550+11.7%₩13,300₩15,330₩13,300105,080
₩13,260+140+1.1%₩12,610₩13,860₩12,61037,896
Ticker
KRX:0015G0
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Green Optics Co Ltd Wins 4.7 Billion Won Order

Jun 30, 2026

Closed ₩18,370 (+8.2%) on Jul 1, 2026

All Green Optics Co., Ltd. news

Green Optics Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jun 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Green Optics Co., Ltd.