Stock listing

KRX:0015F0 Kiwoom KIWOOM Blended PALANTIR Equity and US 30YR T-bond Active ETF(H) 주가

Follow Kiwoom KIWOOM Blended PALANTIR Equity and US 30YR T-bond Active ETF(H) into a list and get an email when it puts out news.

Share price · KRX:0015F0

₩10,700 KRW +130 (+1.2%)

Close on Oct 22, 2026

Past year -6.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩10,450 – ₩10,780 KRWOct 22, 2026
Volume
20,060 sharesOct 22, 2026
52-week range
₩9,310.00 – ₩11,770 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Kiwoom KIWOOM Blended PALANTIR Equity and US 30YR T-bond Active ETF(H) logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:0015F0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,700+130+1.2%₩10,450₩10,780₩10,45020,060
₩10,570-55-0.5%₩10,470₩10,650₩10,4703,907
₩10,625+105+1.0%₩10,400₩10,640₩10,40017,192
₩10,520-150-1.4%₩10,510₩10,585₩10,49013,940
₩10,670+40+0.4%₩10,475₩10,955₩10,47526,602
₩10,630+15+0.1%₩10,460₩10,630₩10,40054,688
₩10,615-65-0.6%₩10,520₩10,710₩10,52015,057
₩10,680+25+0.2%₩10,500₩10,705₩10,50034,734
₩10,655+375+3.6%₩10,365₩10,662₩10,36521,411
₩10,28000.0%₩10,280₩10,330₩10,28012,514
₩10,280+10+0.1%₩10,185₩10,400₩10,1855,299
₩10,270+10+0.1%₩10,160₩10,280₩10,1602,343
₩10,260-20-0.2%₩10,150₩10,305₩10,1506,175
₩10,280-90-0.9%₩10,215₩10,295₩10,2151,251
₩10,370+20+0.2%₩10,300₩10,375₩10,2951,534
₩10,350-95-0.9%₩10,290₩10,390₩10,2903,838
₩10,445-130-1.2%₩10,420₩10,485₩10,4204,415
₩10,575-50.0%₩10,470₩10,615₩10,4703,882
₩10,580+120+1.1%₩10,990₩10,990₩10,5502,701
₩10,460-35-0.3%₩10,880₩10,880₩10,4554,903
₩10,495+110+1.1%₩10,590₩11,060₩10,4552,395
₩10,385+35+0.3%₩10,265₩10,440₩10,265268
₩10,350-25-0.2%₩10,245₩10,375₩10,2452,416
₩10,375+75+0.7%₩10,150₩10,550₩10,150965
₩10,300+60+0.6%₩10,090₩10,335₩10,090434
₩10,240-170-1.6%₩10,255₩10,295₩10,2305,388
₩10,410-50.0%₩10,315₩10,425₩10,2558,664
₩10,415-15-0.1%₩10,425₩10,480₩10,4153,896
₩10,430-35-0.3%₩10,360₩10,515₩10,3604,711
₩10,465-125-1.2%₩10,435₩10,625₩10,43524,468
₩10,590+150+1.4%₩10,435₩10,615₩10,4352,711
₩10,440-105-1.0%₩10,390₩10,450₩10,39015,879
₩10,545-145-1.4%₩10,375₩10,570₩10,37523,153
₩10,690-80-0.7%₩10,610₩10,757₩10,6105,801
₩10,770+30+0.3%₩10,735₩10,785₩10,67011,330
₩10,740+135+1.3%₩10,590₩10,740₩10,59011,423
₩10,605-15-0.1%₩10,500₩10,695₩10,5003,885
₩10,620+90+0.9%₩10,525₩10,635₩10,5253,883
₩10,530-20-0.2%₩10,400₩10,595₩10,40022,447
₩10,550+75+0.7%₩10,425₩10,660₩10,4255,825
₩10,475-95-0.9%₩10,570₩10,570₩10,4753,109
₩10,570+170+1.6%₩10,430₩10,570₩10,4305,491
₩10,400+25+0.2%₩10,300₩10,440₩10,3005,619
₩10,375-235-2.2%₩10,600₩10,600₩10,35012,266
₩10,610+135+1.3%₩10,505₩10,640₩10,50512,306
₩10,475-40-0.4%₩10,405₩10,700₩10,40514,271
₩10,515+50.0%₩10,405₩10,535₩10,40520,890
₩10,510-10-0.1%₩10,520₩10,535₩10,46014,279
₩10,520+250+2.4%₩10,415₩10,575₩10,41511,764
₩10,270-75-0.7%₩10,240₩10,325₩10,2005,552
₩10,345+25+0.2%₩10,215₩10,360₩10,2157,983
₩10,320+355+3.6%₩10,565₩10,565₩10,06018,517
₩9,965.00+255+2.6%₩9,730.00₩10,185₩9,730.006,646
₩9,710.0000.0%₩9,605.00₩9,790.00₩9,605.002,915
₩9,710.00-25-0.3%₩9,590.00₩9,740.00₩9,590.003,447
₩9,735.00-150-1.5%₩9,885.00₩9,885.00₩9,710.003,893
₩9,885.00-80-0.8%₩9,820.00₩9,920.00₩9,820.0012,696
₩9,965.00+130+1.3%₩9,745.00₩10,015₩9,745.008,845
₩9,835.00+15+0.2%₩9,705.00₩9,860.00₩9,705.00976
₩9,820.00-70-0.7%₩9,870.00₩9,870.00₩9,785.001,111
₩9,890.00-120-1.2%₩9,860.00₩9,900.00₩9,835.002,130
₩10,010-30-0.3%₩10,040₩10,040₩9,980.004,010
Ticker
KRX:0015F0
Asset type
ETF
Exchange
KRX
Currency
KRW

Kiwoom KIWOOM Blended PALANTIR Equity and US 30YR T-bond Active ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kiwoom KIWOOM Blended PALANTIR Equity and US 30YR T-bond Active ETF(H).