Stock listing

KRX:0015E0 Kiwoom KIWOOM Blended NVIDIA Equity and US 30YR T-bond Active ETF(H) 주가

Follow Kiwoom KIWOOM Blended NVIDIA Equity and US 30YR T-bond Active ETF(H) into a list and get an email when it puts out news.

Share price · KRX:0015E0

₩10,260 KRW -10 (-0.1%)

Close on Oct 21, 2026

Past year -6.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩10,260 – ₩10,345 KRWOct 21, 2026
Volume
1,059 sharesOct 21, 2026
52-week range
₩10,025 – ₩12,500 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Kiwoom KIWOOM Blended NVIDIA Equity and US 30YR T-bond Active ETF(H) logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:0015E0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,260-10-0.1%₩10,345₩10,345₩10,2601,059
₩10,27000.0%₩10,275₩10,280₩10,26030
₩10,270-35-0.3%₩10,310₩10,320₩10,27044
₩10,305-15-0.1%₩10,320₩10,335₩10,275905
₩10,320+20+0.2%₩10,300₩10,320₩10,2501,133
₩10,300+65+0.6%₩10,265₩10,310₩10,265375
₩10,235-35-0.3%₩10,200₩10,245₩10,1752,125
₩10,270+60+0.6%₩10,210₩10,290₩10,2101,650
₩10,210-60-0.6%₩10,265₩10,265₩10,2051,240
₩10,270-20-0.2%₩10,295₩10,295₩10,2451,593
₩10,290+45+0.4%₩10,800₩10,800₩10,2651,530
₩10,245+50.0%₩10,240₩10,250₩10,2251,239
₩10,240-45-0.4%₩10,240₩10,240₩10,2001,517
₩10,28500.0%₩10,285₩10,285₩10,250403
₩10,285-35-0.3%₩10,320₩10,390₩10,2451,849
₩10,320-215-2.0%₩10,325₩10,360₩10,315902
₩10,535-10-0.1%₩10,565₩10,565₩10,5302,862
₩10,545+75+0.7%₩11,125₩11,125₩10,5201,535
₩10,470+50.0%₩10,940₩10,940₩10,4602,336
₩10,465+90+0.9%₩10,440₩10,485₩10,4402,185
₩10,375+40+0.4%₩10,375₩10,375₩10,340369
₩10,335+10+0.1%₩10,325₩10,340₩10,2951,189
₩10,325-30-0.3%₩10,325₩10,330₩10,295414
₩10,355-20-0.2%₩10,375₩10,375₩10,330144
₩10,375-115-1.1%₩10,300₩10,375₩10,3002,805
₩10,490-95-0.9%₩10,475₩10,510₩10,4652,945
₩10,585-35-0.3%₩10,585₩10,585₩10,5251,509
₩10,620+35+0.3%₩10,585₩10,625₩10,5654,842
₩10,585-50-0.5%₩10,620₩10,635₩10,585583
₩10,635+60+0.6%₩10,575₩10,635₩10,5751,284
₩10,575+135+1.3%₩10,445₩10,585₩10,4454,572
₩10,440-80-0.8%₩10,520₩10,520₩10,4401,068
₩10,520-50-0.5%₩10,570₩10,570₩10,485464
₩10,570-85-0.8%₩10,655₩10,655₩10,4902,163
₩10,655+10+0.1%₩10,655₩10,660₩10,645349
₩10,645+70+0.7%₩10,670₩10,675₩10,640878
₩10,575+140+1.3%₩10,495₩10,590₩10,4955,317
₩10,435-50-0.5%₩10,485₩10,485₩10,4002,059
₩10,485-35-0.3%₩10,520₩10,520₩10,4502,314
₩10,520-85-0.8%₩10,605₩10,605₩10,480483
₩10,605+100+1.0%₩10,605₩10,605₩10,400835
₩10,505+50.0%₩10,470₩10,515₩10,470671
₩10,500-105-1.0%₩10,605₩10,605₩10,5001,919
₩10,605+55+0.5%₩10,600₩10,650₩10,600995
₩10,550+65+0.6%₩10,605₩10,605₩10,5501,545
₩10,485-65-0.6%₩10,550₩10,550₩10,485545
₩10,550-55-0.5%₩10,560₩10,565₩10,5053,808
₩10,605+15+0.1%₩10,650₩10,650₩10,5904,084
₩10,590-50.0%₩10,595₩10,605₩10,5354,681
₩10,595-50.0%₩10,605₩10,655₩10,595674
₩10,600+155+1.5%₩10,540₩10,620₩10,5401,374
₩10,445+55+0.5%₩10,250₩10,450₩10,250304
₩10,390+30+0.3%₩10,390₩10,445₩10,385716
₩10,360+85+0.8%₩10,325₩10,385₩10,3252,467
₩10,275-190-1.8%₩10,305₩10,320₩10,2401,445
₩10,465+125+1.2%₩10,340₩10,500₩10,3401,692
₩10,340-230-2.2%₩10,455₩10,750₩10,3403,067
₩10,570+60+0.6%₩10,400₩10,570₩10,400999
₩10,510-105-1.0%₩10,540₩10,540₩10,4908,484
₩10,615+65+0.6%₩10,355₩10,625₩10,3553,161
₩10,550+50.0%₩10,545₩10,565₩10,5051,385
₩10,545-45-0.4%₩10,545₩10,555₩10,515391
Ticker
KRX:0015E0
Asset type
ETF
Exchange
KRX
Currency
KRW

Kiwoom KIWOOM Blended NVIDIA Equity and US 30YR T-bond Active ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kiwoom KIWOOM Blended NVIDIA Equity and US 30YR T-bond Active ETF(H).