Stock listing
KRX:001510 SK Securities Co., Ltd. (SK증권) 주가
Home listing (KRX) of SK Securities Co., Ltd.
Follow SK Securities Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:001510
₩1,923.00 KRW -48.00 (-2.4%)
Close on Oct 30, 2026
- Day range
- ₩1,890.00 – ₩1,949.00 KRWOct 30, 2026
- Volume
- 1.82M sharesOct 30, 2026
- Market cap
- ₩402.3B KRWAt the close on Oct 30, 2026 · price × 209.2M shares outstanding
- 52-week range
- ₩1,272.00 – ₩6,190.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩12.06B KRWMedian day 2.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:001510 · Home | ₩1,923.00 KRW | -48.00 (-2.4%) | 1,820,893 | ₩1,915.00 | ₩1,949.00 | ₩1,890.00 | ₩1,971.00 | Close on Oct 30, 2026 |
| KRX:001515 | ₩3,775.00 KRW | +5.00 (+0.1%) | 6,060 | ₩3,710.00 | ₩3,815.00 | ₩3,670.00 | ₩3,770.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001510 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,923.00 | -48.00 | -2.4% | ₩1,915.00 | ₩1,949.00 | ₩1,890.00 | 1,820,893 | |
| ₩1,971.00 | -69.00 | -3.4% | ₩2,030.00 | ₩2,055.00 | ₩1,928.00 | 3,234,366 | |
| ₩2,040.00 | -45.00 | -2.2% | ₩2,005.00 | ₩2,065.00 | ₩1,805.00 | 8,938,092 | |
| ₩2,085.00 | +100.00 | +5.0% | ₩2,030.00 | ₩2,100.00 | ₩2,020.00 | 3,702,642 | |
| ₩1,985.00 | -115.00 | -5.5% | ₩2,090.00 | ₩2,215.00 | ₩1,970.00 | 5,846,469 | |
| ₩2,100.00 | +112.00 | +5.6% | ₩1,950.00 | ₩2,190.00 | ₩1,902.00 | 12,158,356 | |
| ₩1,988.00 | -27.00 | -1.3% | ₩1,997.00 | ₩2,060.00 | ₩1,972.00 | 1,363,375 | |
| ₩2,015.00 | +62.00 | +3.2% | ₩1,970.00 | ₩2,020.00 | ₩1,956.00 | 1,295,640 | |
| ₩1,953.00 | -46.00 | -2.3% | ₩2,005.00 | ₩2,025.00 | ₩1,920.00 | 1,591,128 | |
| ₩1,999.00 | +3.00 | +0.2% | ₩1,942.00 | ₩2,010.00 | ₩1,934.00 | 1,302,643 | |
| ₩1,996.00 | +75.00 | +3.9% | ₩1,954.00 | ₩2,035.00 | ₩1,937.00 | 1,697,207 | |
| ₩1,921.00 | -124.00 | -6.1% | ₩1,970.00 | ₩2,000.00 | ₩1,890.00 | 2,143,266 | |
| ₩2,045.00 | -20.00 | -1.0% | ₩2,060.00 | ₩2,155.00 | ₩2,025.00 | 1,401,108 | |
| ₩2,065.00 | -65.00 | -3.1% | ₩2,075.00 | ₩2,095.00 | ₩2,000.00 | 2,047,698 | |
| ₩2,130.00 | -75.00 | -3.4% | ₩2,185.00 | ₩2,210.00 | ₩2,120.00 | 1,670,250 | |
| ₩2,205.00 | -55.00 | -2.4% | ₩2,255.00 | ₩2,265.00 | ₩2,200.00 | 1,228,994 | |
| ₩2,260.00 | -70.00 | -3.0% | ₩2,330.00 | ₩2,330.00 | ₩2,260.00 | 1,787,805 | |
| ₩2,330.00 | -35.00 | -1.5% | ₩2,390.00 | ₩2,415.00 | ₩2,315.00 | 1,875,000 | |
| ₩2,365.00 | +35.00 | +1.5% | ₩2,315.00 | ₩2,380.00 | ₩2,315.00 | 1,569,341 | |
| ₩2,330.00 | +60.00 | +2.6% | ₩2,265.00 | ₩2,335.00 | ₩2,200.00 | 1,618,832 | |
| ₩2,270.00 | +5.00 | +0.2% | ₩2,280.00 | ₩2,305.00 | ₩2,255.00 | 1,248,526 | |
| ₩2,265.00 | -40.00 | -1.7% | ₩2,285.00 | ₩2,295.00 | ₩2,240.00 | 1,486,432 | |
| ₩2,305.00 | -15.00 | -0.6% | ₩2,315.00 | ₩2,340.00 | ₩2,275.00 | 1,422,262 | |
| ₩2,320.00 | -15.00 | -0.6% | ₩2,350.00 | ₩2,375.00 | ₩2,315.00 | 1,351,884 | |
| ₩2,335.00 | -45.00 | -1.9% | ₩2,430.00 | ₩2,485.00 | ₩2,315.00 | 3,492,728 | |
| ₩2,380.00 | +30.00 | +1.3% | ₩2,350.00 | ₩2,410.00 | ₩2,330.00 | 1,723,431 | |
| ₩2,350.00 | +10.00 | +0.4% | ₩2,385.00 | ₩2,400.00 | ₩2,340.00 | 1,631,132 | |
| ₩2,340.00 | +5.00 | +0.2% | ₩2,360.00 | ₩2,395.00 | ₩2,320.00 | 1,730,139 | |
| ₩2,335.00 | -15.00 | -0.6% | ₩2,335.00 | ₩2,375.00 | ₩2,305.00 | 1,367,230 | |
| ₩2,350.00 | -35.00 | -1.5% | ₩2,365.00 | ₩2,405.00 | ₩2,330.00 | 1,271,515 | |
| ₩2,385.00 | -20.00 | -0.8% | ₩2,380.00 | ₩2,410.00 | ₩2,330.00 | 1,667,751 | |
| ₩2,405.00 | -55.00 | -2.2% | ₩2,400.00 | ₩2,470.00 | ₩2,380.00 | 1,713,036 | |
| ₩2,460.00 | -55.00 | -2.2% | ₩2,510.00 | ₩2,520.00 | ₩2,370.00 | 6,518,352 | |
| ₩2,515.00 | +55.00 | +2.2% | ₩2,460.00 | ₩2,540.00 | ₩2,455.00 | 2,917,042 | |
| ₩2,460.00 | 0.00 | 0.0% | ₩2,455.00 | ₩2,510.00 | ₩2,415.00 | 4,096,020 | |
| ₩2,460.00 | +30.00 | +1.2% | ₩2,460.00 | ₩2,515.00 | ₩2,450.00 | 2,497,175 | |
| ₩2,430.00 | +30.00 | +1.3% | ₩2,435.00 | ₩2,480.00 | ₩2,405.00 | 2,050,304 | |
| ₩2,400.00 | -30.00 | -1.2% | ₩2,450.00 | ₩2,470.00 | ₩2,360.00 | 3,083,706 | |
| ₩2,430.00 | -105.00 | -4.1% | ₩2,460.00 | ₩2,600.00 | ₩2,430.00 | 2,610,449 | |
| ₩2,535.00 | -20.00 | -0.8% | ₩2,530.00 | ₩2,575.00 | ₩2,485.00 | 2,684,493 | |
| ₩2,555.00 | -20.00 | -0.8% | ₩2,505.00 | ₩2,565.00 | ₩2,435.00 | 2,921,225 | |
| ₩2,575.00 | -40.00 | -1.5% | ₩2,630.00 | ₩2,630.00 | ₩2,555.00 | 3,705,274 | |
| ₩2,615.00 | -10.00 | -0.4% | ₩2,685.00 | ₩2,795.00 | ₩2,605.00 | 7,504,494 | |
| ₩2,625.00 | -20.00 | -0.8% | ₩2,660.00 | ₩2,785.00 | ₩2,595.00 | 17,968,578 | |
| ₩2,645.00 | -25.00 | -0.9% | ₩2,585.00 | ₩2,680.00 | ₩2,510.00 | 10,549,903 | |
| ₩2,670.00 | -285.00 | -9.6% | ₩2,970.00 | ₩2,975.00 | ₩2,630.00 | 17,521,835 | |
| ₩2,955.00 | +145.00 | +5.2% | ₩2,920.00 | ₩3,555.00 | ₩2,820.00 | 86,268,078 | |
| ₩2,810.00 | +645.00 | +29.8% | ₩2,470.00 | ₩2,810.00 | ₩2,360.00 | 11,086,158 | |
| ₩2,165.00 | -100.00 | -4.4% | ₩2,195.00 | ₩2,245.00 | ₩2,140.00 | 1,911,314 | |
| ₩2,265.00 | -150.00 | -6.2% | ₩2,415.00 | ₩2,430.00 | ₩2,240.00 | 2,084,595 | |
| ₩2,415.00 | +45.00 | +1.9% | ₩2,400.00 | ₩2,495.00 | ₩2,345.00 | 2,546,081 | |
| ₩2,370.00 | -20.00 | -0.8% | ₩2,445.00 | ₩2,565.00 | ₩2,350.00 | 2,988,558 | |
| ₩2,390.00 | +70.00 | +3.0% | ₩2,350.00 | ₩2,420.00 | ₩2,325.00 | 1,775,240 | |
| ₩2,320.00 | +20.00 | +0.9% | ₩2,290.00 | ₩2,350.00 | ₩2,250.00 | 1,505,121 | |
| ₩2,300.00 | +85.00 | +3.8% | ₩2,235.00 | ₩2,315.00 | ₩2,225.00 | 1,950,419 | |
| ₩2,215.00 | -10.00 | -0.4% | ₩2,270.00 | ₩2,315.00 | ₩2,165.00 | 1,824,747 | |
| ₩2,225.00 | -5.00 | -0.2% | ₩2,200.00 | ₩2,305.00 | ₩2,160.00 | 2,553,262 | |
| ₩2,230.00 | +125.00 | +5.9% | ₩2,190.00 | ₩2,245.00 | ₩2,150.00 | 2,565,886 | |
| ₩2,105.00 | +75.00 | +3.7% | ₩2,070.00 | ₩2,140.00 | ₩2,010.00 | 2,115,653 | |
| ₩2,030.00 | +15.00 | +0.7% | ₩2,005.00 | ₩2,130.00 | ₩1,945.00 | 1,993,862 | |
| ₩2,015.00 | +250.00 | +14.2% | ₩1,858.00 | ₩2,035.00 | ₩1,832.00 | 3,617,389 | |
| ₩1,765.00 | -55.00 | -3.0% | ₩1,713.00 | ₩1,881.00 | ₩1,713.00 | 2,589,484 |
- Ticker
- KRX:001510
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Where SK Securities Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:001510 SK증권 · Home listing · This page | KRX | South Korea | KRW |
| KRX:001515 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about SK Securities Co., Ltd.