Stock listing
KRX:0013R0 KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) 주가
Follow KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) into a list and get an email when it puts out news.
Share price · KRX:0013R0
₩7,435.00 KRW +65.00 (+0.9%)
Close on Oct 21, 2026
- Day range
- ₩7,305.00 – ₩7,500.00 KRWOct 21, 2026
- Volume
- 1,908 sharesOct 21, 2026
- 52-week range
- ₩7,215.00 – ₩10,605.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:0013R0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,435.00 | +65.00 | +0.9% | ₩7,305.00 | ₩7,500.00 | ₩7,305.00 | 1,908 | |
| ₩7,370.00 | +15.00 | +0.2% | ₩7,305.00 | ₩7,380.00 | ₩7,305.00 | 2,209 | |
| ₩7,355.00 | -55.00 | -0.7% | ₩7,300.00 | ₩7,395.00 | ₩7,215.00 | 14,800 | |
| ₩7,410.00 | -35.00 | -0.5% | ₩7,260.00 | ₩7,480.00 | ₩7,260.00 | 11,527 | |
| ₩7,445.00 | +45.00 | +0.6% | ₩7,265.00 | ₩7,470.00 | ₩7,265.00 | 17,474 | |
| ₩7,400.00 | -35.00 | -0.5% | ₩7,435.00 | ₩7,500.00 | ₩7,365.00 | 3,087 | |
| ₩7,435.00 | +55.00 | +0.7% | ₩7,375.00 | ₩7,440.00 | ₩7,335.00 | 15,504 | |
| ₩7,380.00 | +25.00 | +0.3% | ₩7,360.00 | ₩7,415.00 | ₩7,355.00 | 8,088 | |
| ₩7,355.00 | -15.00 | -0.2% | ₩7,305.00 | ₩7,445.00 | ₩7,305.00 | 8,380 | |
| ₩7,370.00 | -15.00 | -0.2% | ₩7,385.00 | ₩7,455.00 | ₩7,345.00 | 6,133 | |
| ₩7,385.00 | +60.00 | +0.8% | ₩7,325.00 | ₩7,425.00 | ₩7,320.00 | 8,729 | |
| ₩7,325.00 | -15.00 | -0.2% | ₩7,330.00 | ₩7,400.00 | ₩7,310.00 | 16,971 | |
| ₩7,340.00 | -5.00 | -0.1% | ₩7,305.00 | ₩7,347.00 | ₩7,290.00 | 12,841 | |
| ₩7,345.00 | -75.00 | -1.0% | ₩7,490.00 | ₩7,570.00 | ₩7,320.00 | 9,497 | |
| ₩7,420.00 | -275.00 | -3.6% | ₩7,510.00 | ₩7,515.00 | ₩7,405.00 | 11,550 | |
| ₩7,695.00 | -140.00 | -1.8% | ₩7,715.00 | ₩7,725.00 | ₩7,630.00 | 19,020 | |
| ₩7,835.00 | +20.00 | +0.3% | ₩7,750.00 | ₩8,025.00 | ₩7,665.00 | 7,869 | |
| ₩7,815.00 | -30.00 | -0.4% | ₩7,835.00 | ₩7,895.00 | ₩7,790.00 | 14,392 | |
| ₩7,845.00 | -45.00 | -0.6% | ₩7,810.00 | ₩7,880.00 | ₩7,810.00 | 9,219 | |
| ₩7,890.00 | +135.00 | +1.7% | ₩7,740.00 | ₩7,905.00 | ₩7,740.00 | 12,510 | |
| ₩7,755.00 | +100.00 | +1.3% | ₩7,620.00 | ₩7,845.00 | ₩7,620.00 | 3,921 | |
| ₩7,655.00 | +40.00 | +0.5% | ₩7,525.00 | ₩7,660.00 | ₩7,525.00 | 2,239 | |
| ₩7,615.00 | +55.00 | +0.7% | ₩7,560.00 | ₩7,625.00 | ₩7,540.00 | 7,041 | |
| ₩7,560.00 | -10.00 | -0.1% | ₩7,500.00 | ₩7,565.00 | ₩7,500.00 | 2,167 | |
| ₩7,570.00 | -40.00 | -0.5% | ₩7,505.00 | ₩7,575.00 | ₩7,505.00 | 7,766 | |
| ₩7,610.00 | -5.00 | -0.1% | ₩7,540.00 | ₩7,735.00 | ₩7,540.00 | 3,998 | |
| ₩7,615.00 | +35.00 | +0.5% | ₩7,570.00 | ₩7,795.00 | ₩7,570.00 | 9,899 | |
| ₩7,580.00 | -15.00 | -0.2% | ₩7,520.00 | ₩7,760.00 | ₩7,520.00 | 14,444 | |
| ₩7,595.00 | -155.00 | -2.0% | ₩7,645.00 | ₩7,895.00 | ₩7,560.00 | 20,510 | |
| ₩7,750.00 | +60.00 | +0.8% | ₩7,695.00 | ₩7,925.00 | ₩7,695.00 | 7,934 | |
| ₩7,690.00 | -15.00 | -0.2% | ₩7,695.00 | ₩7,775.00 | ₩7,655.00 | 6,578 | |
| ₩7,705.00 | -125.00 | -1.6% | ₩7,755.00 | ₩7,755.00 | ₩7,700.00 | 11,030 | |
| ₩7,830.00 | +95.00 | +1.2% | ₩7,725.00 | ₩7,845.00 | ₩7,725.00 | 10,417 | |
| ₩7,735.00 | -75.00 | -1.0% | ₩7,810.00 | ₩7,810.00 | ₩7,715.00 | 10,488 | |
| ₩7,810.00 | -150.00 | -1.9% | ₩7,885.00 | ₩7,885.00 | ₩7,800.00 | 9,642 | |
| ₩7,960.00 | +25.00 | +0.3% | ₩8,100.00 | ₩8,100.00 | ₩7,885.00 | 14,035 | |
| ₩7,935.00 | +5.00 | +0.1% | ₩8,090.00 | ₩8,090.00 | ₩7,855.00 | 6,421 | |
| ₩7,930.00 | -25.00 | -0.3% | ₩7,920.00 | ₩7,960.00 | ₩7,885.00 | 10,987 | |
| ₩7,955.00 | +70.00 | +0.9% | ₩8,095.00 | ₩8,095.00 | ₩7,890.00 | 36,643 | |
| ₩7,885.00 | -100.00 | -1.3% | ₩7,995.00 | ₩7,995.00 | ₩7,845.00 | 8,731 | |
| ₩7,985.00 | +145.00 | +1.8% | ₩7,845.00 | ₩7,995.00 | ₩7,845.00 | 37,654 | |
| ₩7,840.00 | -90.00 | -1.1% | ₩7,930.00 | ₩7,930.00 | ₩7,835.00 | 33,592 | |
| ₩7,930.00 | -90.00 | -1.1% | ₩7,850.00 | ₩7,945.00 | ₩7,850.00 | 11,798 | |
| ₩8,020.00 | +90.00 | +1.1% | ₩7,940.00 | ₩8,040.00 | ₩7,940.00 | 15,229 | |
| ₩7,930.00 | -35.00 | -0.4% | ₩7,900.00 | ₩7,935.00 | ₩7,895.00 | 22,542 | |
| ₩7,965.00 | +55.00 | +0.7% | ₩7,840.00 | ₩7,965.00 | ₩7,840.00 | 14,760 | |
| ₩7,910.00 | -55.00 | -0.7% | ₩8,040.00 | ₩8,040.00 | ₩7,870.00 | 23,805 | |
| ₩7,965.00 | +85.00 | +1.1% | ₩7,890.00 | ₩8,195.00 | ₩7,890.00 | 12,847 | |
| ₩7,880.00 | -55.00 | -0.7% | ₩8,105.00 | ₩8,105.00 | ₩7,875.00 | 6,213 | |
| ₩7,935.00 | -50.00 | -0.6% | ₩7,980.00 | ₩7,980.00 | ₩7,880.00 | 14,095 | |
| ₩7,985.00 | +10.00 | +0.1% | ₩8,295.00 | ₩8,295.00 | ₩7,955.00 | 40,373 | |
| ₩7,975.00 | +100.00 | +1.3% | ₩7,890.00 | ₩7,980.00 | ₩7,885.00 | 13,047 | |
| ₩7,875.00 | 0.00 | 0.0% | ₩8,110.00 | ₩8,110.00 | ₩7,820.00 | 12,203 | |
| ₩7,875.00 | +40.00 | +0.5% | ₩8,125.00 | ₩8,125.00 | ₩7,840.00 | 39,157 | |
| ₩7,835.00 | -340.00 | -4.2% | ₩7,980.00 | ₩7,980.00 | ₩7,835.00 | 10,310 | |
| ₩8,175.00 | -75.00 | -0.9% | ₩8,250.00 | ₩8,250.00 | ₩8,095.00 | 13,728 | |
| ₩8,250.00 | +40.00 | +0.5% | ₩8,210.00 | ₩8,295.00 | ₩8,195.00 | 12,845 | |
| ₩8,210.00 | -100.00 | -1.2% | ₩8,230.00 | ₩8,315.00 | ₩8,195.00 | 14,807 | |
| ₩8,310.00 | -365.00 | -4.2% | ₩8,455.00 | ₩8,455.00 | ₩8,270.00 | 38,330 | |
| ₩8,675.00 | -175.00 | -2.0% | ₩8,800.00 | ₩8,800.00 | ₩8,670.00 | 24,308 | |
| ₩8,850.00 | +90.00 | +1.0% | ₩8,800.00 | ₩8,940.00 | ₩8,795.00 | 20,100 | |
| ₩8,760.00 | -120.00 | -1.4% | ₩8,880.00 | ₩8,880.00 | ₩8,700.00 | 27,312 |
- Ticker
- KRX:0013R0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE Tesla UST30Y 15% Target Cvd Call Balanced ETF(SYNTH).