Stock listing
KRX:001340 PKC Co., Ltd. 주가
Follow PKC Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:001340
₩4,300.00 KRW -25.00 (-0.6%)
Close on Nov 2, 2026
- Day range
- ₩4,275.00 – ₩4,375.00 KRWNov 2, 2026
- Volume
- 148,088 sharesNov 2, 2026
- Market cap
- ₩190.3B KRWAt the close on Nov 2, 2026 · price × 44.26M shares outstanding
- 52-week range
- ₩4,075.00 – ₩8,200.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩515.3M KRWMedian day 99,576 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:001340 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,300.00 | -25.00 | -0.6% | ₩4,300.00 | ₩4,375.00 | ₩4,275.00 | 148,088 | |
| ₩4,325.00 | -120.00 | -2.7% | ₩4,430.00 | ₩4,525.00 | ₩4,310.00 | 164,663 | |
| ₩4,445.00 | -290.00 | -6.1% | ₩4,730.00 | ₩4,730.00 | ₩4,445.00 | 212,512 | |
| ₩4,735.00 | -20.00 | -0.4% | ₩4,795.00 | ₩4,870.00 | ₩4,650.00 | 117,280 | |
| ₩4,755.00 | +75.00 | +1.6% | ₩4,680.00 | ₩4,880.00 | ₩4,680.00 | 64,606 | |
| ₩4,680.00 | -160.00 | -3.3% | ₩4,800.00 | ₩4,805.00 | ₩4,675.00 | 139,306 | |
| ₩4,840.00 | -65.00 | -1.3% | ₩4,835.00 | ₩4,875.00 | ₩4,745.00 | 57,546 | |
| ₩4,905.00 | -55.00 | -1.1% | ₩4,940.00 | ₩4,990.00 | ₩4,855.00 | 82,415 | |
| ₩4,960.00 | -25.00 | -0.5% | ₩4,985.00 | ₩5,110.00 | ₩4,950.00 | 59,046 | |
| ₩4,985.00 | -155.00 | -3.0% | ₩5,130.00 | ₩5,170.00 | ₩4,950.00 | 80,730 | |
| ₩5,140.00 | +205.00 | +4.2% | ₩4,935.00 | ₩5,140.00 | ₩4,820.00 | 99,576 | |
| ₩4,935.00 | +170.00 | +3.6% | ₩4,770.00 | ₩5,010.00 | ₩4,770.00 | 101,208 | |
| ₩4,765.00 | -255.00 | -5.1% | ₩4,900.00 | ₩4,975.00 | ₩4,680.00 | 216,172 | |
| ₩5,020.00 | +35.00 | +0.7% | ₩5,060.00 | ₩5,180.00 | ₩4,995.00 | 107,234 | |
| ₩4,985.00 | +45.00 | +0.9% | ₩4,880.00 | ₩5,000.00 | ₩4,780.00 | 172,526 | |
| ₩4,940.00 | -220.00 | -4.3% | ₩5,100.00 | ₩5,150.00 | ₩4,930.00 | 108,579 | |
| ₩5,160.00 | +90.00 | +1.8% | ₩5,070.00 | ₩5,210.00 | ₩5,020.00 | 72,751 | |
| ₩5,070.00 | -190.00 | -3.6% | ₩5,260.00 | ₩5,260.00 | ₩5,050.00 | 73,660 | |
| ₩5,260.00 | +30.00 | +0.6% | ₩5,280.00 | ₩5,290.00 | ₩5,120.00 | 101,382 | |
| ₩5,230.00 | +80.00 | +1.6% | ₩5,150.00 | ₩5,290.00 | ₩5,110.00 | 141,253 | |
| ₩5,150.00 | +90.00 | +1.8% | ₩5,060.00 | ₩5,170.00 | ₩5,030.00 | 105,370 | |
| ₩5,060.00 | +80.00 | +1.6% | ₩4,990.00 | ₩5,110.00 | ₩4,950.00 | 54,968 | |
| ₩4,980.00 | -60.00 | -1.2% | ₩5,080.00 | ₩5,080.00 | ₩4,900.00 | 68,138 | |
| ₩5,040.00 | -80.00 | -1.6% | ₩5,100.00 | ₩5,270.00 | ₩5,040.00 | 130,544 | |
| ₩5,120.00 | +280.00 | +5.8% | ₩4,995.00 | ₩5,250.00 | ₩4,915.00 | 286,444 | |
| ₩4,840.00 | -100.00 | -2.0% | ₩4,925.00 | ₩5,010.00 | ₩4,830.00 | 96,370 | |
| ₩4,940.00 | +40.00 | +0.8% | ₩4,905.00 | ₩4,940.00 | ₩4,860.00 | 79,533 | |
| ₩4,900.00 | +30.00 | +0.6% | ₩4,890.00 | ₩5,000.00 | ₩4,890.00 | 42,354 | |
| ₩4,870.00 | -5.00 | -0.1% | ₩4,860.00 | ₩4,930.00 | ₩4,810.00 | 81,242 | |
| ₩4,875.00 | -40.00 | -0.8% | ₩4,915.00 | ₩4,950.00 | ₩4,835.00 | 63,522 | |
| ₩4,915.00 | +20.00 | +0.4% | ₩4,885.00 | ₩4,955.00 | ₩4,850.00 | 43,688 | |
| ₩4,895.00 | -95.00 | -1.9% | ₩4,950.00 | ₩4,985.00 | ₩4,875.00 | 73,995 | |
| ₩4,990.00 | -120.00 | -2.3% | ₩5,060.00 | ₩5,110.00 | ₩4,980.00 | 36,674 | |
| ₩5,110.00 | -10.00 | -0.2% | ₩5,100.00 | ₩5,130.00 | ₩5,010.00 | 29,632 | |
| ₩5,120.00 | +90.00 | +1.8% | ₩5,030.00 | ₩5,140.00 | ₩5,020.00 | 46,426 | |
| ₩5,030.00 | -80.00 | -1.6% | ₩5,120.00 | ₩5,200.00 | ₩5,030.00 | 88,718 | |
| ₩5,110.00 | +10.00 | +0.2% | ₩5,100.00 | ₩5,160.00 | ₩5,030.00 | 68,042 | |
| ₩5,100.00 | +100.00 | +2.0% | ₩5,000.00 | ₩5,110.00 | ₩5,000.00 | 70,875 | |
| ₩5,000.00 | +10.00 | +0.2% | ₩5,020.00 | ₩5,070.00 | ₩4,930.00 | 81,939 | |
| ₩4,990.00 | -200.00 | -3.9% | ₩5,150.00 | ₩5,160.00 | ₩4,990.00 | 71,934 | |
| ₩5,190.00 | -10.00 | -0.2% | ₩5,170.00 | ₩5,250.00 | ₩5,100.00 | 46,874 | |
| ₩5,200.00 | +60.00 | +1.2% | ₩5,060.00 | ₩5,210.00 | ₩4,995.00 | 84,322 | |
| ₩5,140.00 | +30.00 | +0.6% | ₩5,110.00 | ₩5,150.00 | ₩5,010.00 | 58,189 | |
| ₩5,110.00 | +50.00 | +1.0% | ₩5,070.00 | ₩5,140.00 | ₩4,995.00 | 79,082 | |
| ₩5,060.00 | -10.00 | -0.2% | ₩5,070.00 | ₩5,100.00 | ₩4,950.00 | 58,834 | |
| ₩5,070.00 | +80.00 | +1.6% | ₩4,885.00 | ₩5,070.00 | ₩4,825.00 | 69,876 | |
| ₩4,990.00 | +130.00 | +2.7% | ₩4,870.00 | ₩5,050.00 | ₩4,870.00 | 118,871 | |
| ₩4,860.00 | -160.00 | -3.2% | ₩4,980.00 | ₩5,000.00 | ₩4,750.00 | 152,116 | |
| ₩5,020.00 | +95.00 | +1.9% | ₩4,930.00 | ₩5,070.00 | ₩4,900.00 | 131,990 | |
| ₩4,925.00 | -165.00 | -3.2% | ₩4,915.00 | ₩5,050.00 | ₩4,880.00 | 132,675 | |
| ₩5,090.00 | -40.00 | -0.8% | ₩5,160.00 | ₩5,200.00 | ₩5,020.00 | 126,713 | |
| ₩5,130.00 | +40.00 | +0.8% | ₩5,080.00 | ₩5,150.00 | ₩4,955.00 | 141,693 | |
| ₩5,090.00 | -10.00 | -0.2% | ₩5,130.00 | ₩5,180.00 | ₩5,040.00 | 121,530 | |
| ₩5,100.00 | -150.00 | -2.9% | ₩5,200.00 | ₩5,260.00 | ₩5,090.00 | 133,379 | |
| ₩5,250.00 | -30.00 | -0.6% | ₩5,240.00 | ₩5,320.00 | ₩5,160.00 | 100,466 | |
| ₩5,280.00 | +100.00 | +1.9% | ₩5,180.00 | ₩5,320.00 | ₩5,140.00 | 146,189 | |
| ₩5,180.00 | +40.00 | +0.8% | ₩5,180.00 | ₩5,320.00 | ₩4,975.00 | 154,691 | |
| ₩5,140.00 | +80.00 | +1.6% | ₩4,970.00 | ₩5,200.00 | ₩4,950.00 | 151,290 | |
| ₩5,060.00 | +220.00 | +4.5% | ₩4,905.00 | ₩5,070.00 | ₩4,905.00 | 140,562 | |
| ₩4,840.00 | +230.00 | +5.0% | ₩4,635.00 | ₩4,865.00 | ₩4,635.00 | 121,420 | |
| ₩4,610.00 | +65.00 | +1.4% | ₩4,470.00 | ₩4,775.00 | ₩4,320.00 | 126,706 |
- Ticker
- KRX:001340
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about PKC Co., Ltd.