Stock listing

KRX:001270 Bookook Securities Co., Ltd (부국증권) 주가

Home listing (KRX) of Bookook Securities Co., Ltd

Follow Bookook Securities Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:001270

₩41,450 KRW -1,550 (-3.6%)

Close on Oct 30, 2026

Past year -38.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩41,000 – ₩42,950 KRWOct 30, 2026
Volume: 1,222 sharesOct 30, 2026
Market cap: ₩246.2B KRWAt the close on Oct 30, 2026 · price × 5.94M shares outstanding
52-week range: ₩41,000 – ₩104,600 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩186.1M KRWMedian day 2,166 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
KRX:001270 · Home	₩41,450 KRW	-1,550 (-3.6%)	1,222	₩42,950	₩42,950	₩41,000	₩43,000	Close on Oct 30, 2026
KRX:001275	₩29,600 KRW	-100 (-0.3%)	762	₩29,500	₩29,600	₩29,400	₩29,700	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:001270 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩41,450	-1,550	-3.6%	₩42,950	₩42,950	₩41,000	1,222
Thu, Oct 29	₩43,000	-1,000	-2.3%	₩44,900	₩44,950	₩42,500	1,192
Wed, Oct 28	₩44,000	+1,500	+3.5%	₩42,500	₩44,500	₩42,100	816
Tue, Oct 27	₩42,500	+350	+0.8%	₩41,600	₩43,500	₩41,600	1,396
Mon, Oct 26	₩42,150	-1,400	-3.2%	₩41,900	₩44,400	₩41,900	642
Fri, Oct 23	₩43,550	-900	-2.0%	₩43,800	₩44,400	₩42,850	1,393
Thu, Oct 22	₩44,450	-500	-1.1%	₩45,000	₩45,600	₩43,950	1,554
Wed, Oct 21	₩44,950	-800	-1.7%	₩45,500	₩45,900	₩44,600	2,261
Tue, Oct 20	₩45,750	-1,050	-2.2%	₩46,000	₩47,050	₩45,400	1,937
Mon, Oct 19	₩46,800	-250	-0.5%	₩45,500	₩46,800	₩45,500	1,602
Fri, Oct 16	₩47,050	+1,400	+3.1%	₩45,500	₩47,050	₩45,500	2,484
Thu, Oct 15	₩45,650	-1,950	-4.1%	₩47,550	₩47,600	₩44,500	6,223
Wed, Oct 14	₩47,600	-50	-0.1%	₩47,650	₩48,950	₩47,100	2,143
Tue, Oct 13	₩47,650	-950	-2.0%	₩48,000	₩48,450	₩46,500	2,555
Mon, Oct 12	₩48,600	-650	-1.3%	₩49,450	₩49,750	₩46,100	3,059
Thu, Oct 8	₩49,250	-550	-1.1%	₩50,200	₩50,300	₩49,200	4,236
Wed, Oct 7	₩49,800	-600	-1.2%	₩50,700	₩51,300	₩49,800	1,511
Tue, Oct 6	₩50,400	+450	+0.9%	₩49,850	₩50,800	₩49,850	1,472
Fri, Oct 2	₩49,950	-350	-0.7%	₩50,500	₩51,100	₩49,900	1,707
Thu, Oct 1	₩50,300	-200	-0.4%	₩50,500	₩51,400	₩49,900	2,177
Wed, Sep 30	₩50,500	0	0.0%	₩51,000	₩51,300	₩49,950	1,879
Tue, Sep 29	₩50,500	-100	-0.2%	₩50,600	₩51,400	₩50,000	1,628
Mon, Sep 28	₩50,600	-1,200	-2.3%	₩51,000	₩51,500	₩50,600	1,435
Wed, Sep 23	₩51,800	+700	+1.4%	₩51,100	₩51,800	₩50,700	1,762
Tue, Sep 22	₩51,100	-500	-1.0%	₩51,600	₩51,900	₩51,000	1,033
Mon, Sep 21	₩51,600	+900	+1.8%	₩51,200	₩52,000	₩50,000	2,382
Fri, Sep 18	₩50,700	-100	-0.2%	₩50,800	₩51,500	₩50,400	675
Thu, Sep 17	₩50,800	-600	-1.2%	₩50,900	₩51,800	₩49,950	3,159
Wed, Sep 16	₩51,400	-100	-0.2%	₩50,500	₩51,400	₩50,200	2,725
Tue, Sep 15	₩51,500	+400	+0.8%	₩50,800	₩51,800	₩50,500	2,342
Mon, Sep 14	₩51,100	+1,100	+2.2%	₩50,400	₩53,600	₩49,450	4,529
Fri, Sep 11	₩50,000	+300	+0.6%	₩49,700	₩50,400	₩48,400	3,701
Thu, Sep 10	₩49,700	0	0.0%	₩50,000	₩50,000	₩47,650	48,916
Wed, Sep 9	₩49,700	-1,800	-3.5%	₩51,000	₩51,800	₩48,900	23,735
Tue, Sep 8	₩51,500	-600	-1.2%	₩52,300	₩52,400	₩51,400	8,776
Mon, Sep 7	₩52,100	0	0.0%	₩52,100	₩52,800	₩50,900	5,816
Fri, Sep 4	₩52,100	-200	-0.4%	₩52,100	₩53,300	₩51,700	3,896
Thu, Sep 3	₩52,300	-1,400	-2.6%	₩54,800	₩54,800	₩52,300	4,476
Wed, Sep 2	₩53,700	-1,900	-3.4%	₩55,200	₩55,900	₩53,700	4,130
Tue, Sep 1	₩55,600	+800	+1.5%	₩53,700	₩55,900	₩53,700	1,669
Mon, Aug 31	₩54,800	-700	-1.3%	₩54,200	₩56,800	₩53,600	2,871
Fri, Aug 28	₩55,500	0	0.0%	₩55,000	₩56,700	₩55,000	951
Thu, Aug 27	₩55,500	-500	-0.9%	₩54,400	₩56,500	₩54,400	1,242
Wed, Aug 26	₩56,000	+900	+1.6%	₩54,600	₩59,400	₩54,600	1,583
Tue, Aug 25	₩55,100	+400	+0.7%	₩54,200	₩56,300	₩53,500	1,617
Mon, Aug 24	₩54,700	-100	-0.2%	₩54,400	₩57,600	₩54,000	2,634
Fri, Aug 21	₩54,800	-900	-1.6%	₩55,200	₩55,700	₩53,800	1,292
Thu, Aug 20	₩55,700	+1,300	+2.4%	₩54,100	₩56,400	₩54,000	1,603
Wed, Aug 19	₩54,400	-1,700	-3.0%	₩55,200	₩55,500	₩53,900	3,173
Tue, Aug 18	₩56,100	-1,300	-2.3%	₩56,200	₩57,300	₩54,900	2,617
Fri, Aug 14	₩57,400	+400	+0.7%	₩56,600	₩58,000	₩56,500	1,725
Thu, Aug 13	₩57,000	-200	-0.3%	₩57,200	₩58,500	₩56,300	2,155
Wed, Aug 12	₩57,200	+400	+0.7%	₩56,800	₩59,100	₩56,600	1,798
Tue, Aug 11	₩56,800	+800	+1.4%	₩55,400	₩57,400	₩55,300	1,783
Mon, Aug 10	₩56,000	+300	+0.5%	₩55,500	₩56,900	₩55,500	1,975
Fri, Aug 7	₩55,700	-1,500	-2.6%	₩56,200	₩57,700	₩55,000	3,129
Thu, Aug 6	₩57,200	+2,100	+3.8%	₩54,600	₩57,900	₩54,600	6,290
Wed, Aug 5	₩55,100	+2,400	+4.6%	₩53,200	₩55,900	₩53,200	2,600
Tue, Aug 4	₩52,700	+1,200	+2.3%	₩51,600	₩53,500	₩51,600	3,157
Mon, Aug 3	₩51,500	-300	-0.6%	₩51,600	₩53,400	₩50,200	2,745
Fri, Jul 31	₩51,800	+3,350	+6.9%	₩48,900	₩52,300	₩48,900	3,567
Thu, Jul 30	₩48,450	+900	+1.9%	₩44,800	₩50,700	₩44,800	6,184

Ticker: KRX:001270
Asset type: Stock
Exchange: KRX
Currency: KRW

Where Bookook Securities Co., Ltd is listed

Listing	Exchange	Country	Currency
KRX:001270 부국증권 · Home listing · This page	KRX	South Korea	KRW
KRX:001275	KRX	South Korea	KRW