Stock listing
KRX:001080 Manho Rope & Wire Co., Ltd. (만호제강) 주가
Follow Manho Rope & Wire Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:001080
₩3,715.00 KRW +15.00 (+0.4%)
Close on Nov 2, 2026
- Day range
- ₩3,635.00 – ₩3,845.00 KRWNov 2, 2026
- Volume
- 7,338 sharesNov 2, 2026
- Market cap
- ₩106.4B KRWAt the close on Nov 2, 2026 · price × 28.63M shares outstanding
- 52-week range
- ₩3,565.00 – ₩6,240.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩141.9M KRWMedian day 19,993 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:001080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,715.00 | +15.00 | +0.4% | ₩3,690.00 | ₩3,845.00 | ₩3,635.00 | 7,338 | |
| ₩3,700.00 | -80.00 | -2.1% | ₩3,760.00 | ₩3,975.00 | ₩3,700.00 | 11,256 | |
| ₩3,780.00 | -65.00 | -1.7% | ₩3,960.00 | ₩3,960.00 | ₩3,730.00 | 14,558 | |
| ₩3,845.00 | +80.00 | +2.1% | ₩4,000.00 | ₩4,000.00 | ₩3,740.00 | 47,337 | |
| ₩3,765.00 | +40.00 | +1.1% | ₩3,685.00 | ₩3,820.00 | ₩3,660.00 | 7,705 | |
| ₩3,725.00 | -75.00 | -2.0% | ₩3,770.00 | ₩3,790.00 | ₩3,640.00 | 15,412 | |
| ₩3,800.00 | -115.00 | -2.9% | ₩3,915.00 | ₩3,930.00 | ₩3,760.00 | 17,153 | |
| ₩3,915.00 | -25.00 | -0.6% | ₩3,940.00 | ₩4,000.00 | ₩3,880.00 | 9,211 | |
| ₩3,940.00 | +20.00 | +0.5% | ₩3,880.00 | ₩3,970.00 | ₩3,880.00 | 18,877 | |
| ₩3,920.00 | -145.00 | -3.6% | ₩4,065.00 | ₩4,065.00 | ₩3,820.00 | 30,547 | |
| ₩4,065.00 | +105.00 | +2.7% | ₩4,000.00 | ₩4,180.00 | ₩3,850.00 | 114,584 | |
| ₩3,960.00 | +50.00 | +1.3% | ₩3,890.00 | ₩4,055.00 | ₩3,850.00 | 79,272 | |
| ₩3,910.00 | +80.00 | +2.1% | ₩3,870.00 | ₩3,910.00 | ₩3,720.00 | 47,172 | |
| ₩3,830.00 | -55.00 | -1.4% | ₩3,900.00 | ₩3,940.00 | ₩3,810.00 | 11,759 | |
| ₩3,885.00 | +65.00 | +1.7% | ₩3,820.00 | ₩3,885.00 | ₩3,735.00 | 19,481 | |
| ₩3,820.00 | -80.00 | -2.1% | ₩3,980.00 | ₩3,980.00 | ₩3,820.00 | 19,993 | |
| ₩3,900.00 | +35.00 | +0.9% | ₩3,830.00 | ₩3,970.00 | ₩3,815.00 | 13,848 | |
| ₩3,865.00 | -70.00 | -1.8% | ₩4,050.00 | ₩4,050.00 | ₩3,790.00 | 34,286 | |
| ₩3,935.00 | -65.00 | -1.6% | ₩4,000.00 | ₩4,105.00 | ₩3,935.00 | 111,229 | |
| ₩4,000.00 | +120.00 | +3.1% | ₩3,855.00 | ₩4,090.00 | ₩3,855.00 | 30,579 | |
| ₩3,880.00 | -60.00 | -1.5% | ₩4,120.00 | ₩4,130.00 | ₩3,765.00 | 56,773 | |
| ₩3,940.00 | +50.00 | +1.3% | ₩4,025.00 | ₩4,130.00 | ₩3,760.00 | 70,301 | |
| ₩3,890.00 | +215.00 | +5.9% | ₩3,675.00 | ₩3,950.00 | ₩3,635.00 | 21,856 | |
| ₩3,675.00 | -30.00 | -0.8% | ₩3,670.00 | ₩3,750.00 | ₩3,660.00 | 14,901 | |
| ₩3,705.00 | -65.00 | -1.7% | ₩3,825.00 | ₩3,830.00 | ₩3,705.00 | 9,240 | |
| ₩3,770.00 | -20.00 | -0.5% | ₩3,870.00 | ₩3,870.00 | ₩3,740.00 | 10,804 | |
| ₩3,790.00 | -150.00 | -3.8% | ₩3,910.00 | ₩3,980.00 | ₩3,755.00 | 31,616 | |
| ₩3,940.00 | +5.00 | +0.1% | ₩4,000.00 | ₩4,000.00 | ₩3,885.00 | 24,487 | |
| ₩3,935.00 | +90.00 | +2.3% | ₩3,845.00 | ₩4,015.00 | ₩3,770.00 | 94,407 | |
| ₩3,845.00 | +215.00 | +5.9% | ₩3,755.00 | ₩4,150.00 | ₩3,595.00 | 106,894 | |
| ₩3,630.00 | -165.00 | -4.3% | ₩3,795.00 | ₩3,795.00 | ₩3,605.00 | 42,808 | |
| ₩3,795.00 | -205.00 | -5.1% | ₩3,885.00 | ₩3,885.00 | ₩3,570.00 | 72,972 | |
| ₩4,000.00 | -5.00 | -0.1% | ₩4,070.00 | ₩4,080.00 | ₩3,980.00 | 99,866 | |
| ₩4,005.00 | +55.00 | +1.4% | ₩3,950.00 | ₩4,050.00 | ₩3,930.00 | 57,026 | |
| ₩3,950.00 | +5.00 | +0.1% | ₩3,945.00 | ₩3,990.00 | ₩3,925.00 | 9,661 | |
| ₩3,945.00 | -55.00 | -1.4% | ₩4,000.00 | ₩4,080.00 | ₩3,925.00 | 30,425 | |
| ₩4,000.00 | -10.00 | -0.2% | ₩4,005.00 | ₩4,040.00 | ₩4,000.00 | 23,312 | |
| ₩4,010.00 | +20.00 | +0.5% | ₩3,985.00 | ₩4,100.00 | ₩3,915.00 | 86,061 | |
| ₩3,990.00 | +10.00 | +0.3% | ₩4,020.00 | ₩4,145.00 | ₩3,980.00 | 29,959 | |
| ₩3,980.00 | -75.00 | -1.8% | ₩4,120.00 | ₩4,120.00 | ₩3,955.00 | 20,495 | |
| ₩4,055.00 | +40.00 | +1.0% | ₩4,015.00 | ₩4,180.00 | ₩3,985.00 | 43,210 | |
| ₩4,015.00 | +15.00 | +0.4% | ₩4,030.00 | ₩4,055.00 | ₩3,915.00 | 43,955 | |
| ₩4,000.00 | +10.00 | +0.3% | ₩4,150.00 | ₩4,150.00 | ₩3,950.00 | 12,921 | |
| ₩3,990.00 | +35.00 | +0.9% | ₩3,955.00 | ₩4,090.00 | ₩3,955.00 | 15,267 | |
| ₩3,955.00 | -130.00 | -3.2% | ₩4,050.00 | ₩4,245.00 | ₩3,955.00 | 11,498 | |
| ₩4,085.00 | +110.00 | +2.8% | ₩3,975.00 | ₩4,105.00 | ₩3,975.00 | 11,209 | |
| ₩3,975.00 | -70.00 | -1.7% | ₩4,045.00 | ₩4,085.00 | ₩3,975.00 | 14,739 | |
| ₩4,045.00 | +30.00 | +0.7% | ₩4,005.00 | ₩4,045.00 | ₩3,935.00 | 16,481 | |
| ₩4,015.00 | +35.00 | +0.9% | ₩4,010.00 | ₩4,080.00 | ₩3,845.00 | 40,747 | |
| ₩3,980.00 | -240.00 | -5.7% | ₩4,095.00 | ₩4,120.00 | ₩3,930.00 | 18,651 | |
| ₩4,220.00 | -25.00 | -0.6% | ₩4,270.00 | ₩4,290.00 | ₩3,920.00 | 18,738 | |
| ₩4,245.00 | +210.00 | +5.2% | ₩4,035.00 | ₩4,690.00 | ₩3,975.00 | 205,025 | |
| ₩4,035.00 | +55.00 | +1.4% | ₩4,100.00 | ₩4,270.00 | ₩3,950.00 | 74,240 | |
| ₩3,980.00 | 0.00 | 0.0% | ₩3,980.00 | ₩4,075.00 | ₩3,905.00 | 6,619 | |
| ₩3,980.00 | -110.00 | -2.7% | ₩4,090.00 | ₩4,280.00 | ₩3,955.00 | 29,196 | |
| ₩4,090.00 | +120.00 | +3.0% | ₩3,970.00 | ₩4,110.00 | ₩3,970.00 | 2,833 | |
| ₩3,970.00 | -65.00 | -1.6% | ₩4,040.00 | ₩4,105.00 | ₩3,915.00 | 12,217 | |
| ₩4,035.00 | +10.00 | +0.2% | ₩4,085.00 | ₩4,100.00 | ₩3,970.00 | 5,175 | |
| ₩4,025.00 | +95.00 | +2.4% | ₩3,900.00 | ₩4,025.00 | ₩3,850.00 | 5,395 | |
| ₩3,930.00 | +50.00 | +1.3% | ₩3,840.00 | ₩3,930.00 | ₩3,720.00 | 12,723 | |
| ₩3,880.00 | -20.00 | -0.5% | ₩3,820.00 | ₩3,970.00 | ₩3,820.00 | 7,144 |
- Ticker
- KRX:001080
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 2, 2026
Manho Rope Wire To Cancel 28.8 Billion Won Of Own Shares
Latest news
Manho Rope Wire To Cancel 28.8 Billion Won Of Own Shares
Jul 1, 2026
Closed ₩4,695.00 (+0.4%) on Jul 2, 2026
Manho Rope & Wire Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Jul 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Manho Rope & Wire Co., Ltd.