Stock listing
KRX:000990 DB HiTek Co. Ltd (DB하이텍) 주가
Follow DB HiTek Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:000990
₩106,700 KRW -1,300 (-1.2%)
Close on Oct 19, 2026
- Day range
- ₩101,200 – ₩106,900 KRWOct 19, 2026
- Volume
- 425,642 sharesOct 19, 2026
- Market value
- ₩4.56T KRWAt the close on Oct 19, 2026 · price × 42.77M shares outstanding
- 52-week range
- ₩52,400 – ₩230,500 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:000990 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩106,700 | -1,300 | -1.2% | ₩102,900 | ₩106,900 | ₩101,200 | 425,642 | |
| ₩108,000 | +5,300 | +5.2% | ₩105,500 | ₩109,900 | ₩102,700 | 402,769 | |
| ₩102,700 | -14,900 | -12.7% | ₩110,000 | ₩111,300 | ₩100,000 | 646,358 | |
| ₩117,600 | -8,900 | -7.0% | ₩126,500 | ₩127,500 | ₩115,000 | 614,100 | |
| ₩126,500 | -5,200 | -3.9% | ₩124,000 | ₩129,000 | ₩121,900 | 495,742 | |
| ₩131,700 | -7,100 | -5.1% | ₩133,800 | ₩137,500 | ₩129,800 | 436,682 | |
| ₩138,800 | +4,400 | +3.3% | ₩135,000 | ₩141,700 | ₩134,500 | 789,585 | |
| ₩134,400 | -5,300 | -3.8% | ₩138,500 | ₩141,500 | ₩133,900 | 555,063 | |
| ₩139,700 | -1,100 | -0.8% | ₩143,000 | ₩143,100 | ₩136,800 | 534,998 | |
| ₩140,800 | -1,700 | -1.2% | ₩142,000 | ₩144,500 | ₩139,100 | 317,918 | |
| ₩142,500 | +5,900 | +4.3% | ₩137,800 | ₩142,500 | ₩137,500 | 500,998 | |
| ₩136,600 | -3,200 | -2.3% | ₩138,900 | ₩141,100 | ₩134,200 | 529,292 | |
| ₩139,800 | +12,700 | +10.0% | ₩125,900 | ₩140,000 | ₩125,800 | 1,053,657 | |
| ₩127,100 | -4,900 | -3.7% | ₩130,500 | ₩131,700 | ₩126,900 | 331,961 | |
| ₩132,000 | +1,300 | +1.0% | ₩131,000 | ₩132,500 | ₩128,400 | 413,298 | |
| ₩130,700 | -1,200 | -0.9% | ₩134,500 | ₩134,500 | ₩129,700 | 559,829 | |
| ₩131,900 | +5,800 | +4.6% | ₩125,200 | ₩132,500 | ₩122,500 | 705,129 | |
| ₩126,100 | +1,600 | +1.3% | ₩128,300 | ₩128,400 | ₩122,400 | 627,364 | |
| ₩124,500 | -500 | -0.4% | ₩130,900 | ₩131,400 | ₩122,500 | 723,420 | |
| ₩125,000 | +8,300 | +7.1% | ₩120,300 | ₩125,000 | ₩115,500 | 945,693 | |
| ₩116,700 | +5,400 | +4.9% | ₩115,700 | ₩120,000 | ₩112,300 | 920,071 | |
| ₩111,300 | +5,500 | +5.2% | ₩107,300 | ₩114,200 | ₩106,500 | 1,033,938 | |
| ₩105,800 | -9,400 | -8.2% | ₩111,800 | ₩112,100 | ₩105,700 | 747,951 | |
| ₩115,200 | +3,700 | +3.3% | ₩112,600 | ₩120,000 | ₩109,700 | 2,344,604 | |
| ₩111,500 | +8,100 | +7.8% | ₩109,600 | ₩116,600 | ₩108,600 | 845,359 | |
| ₩103,400 | +2,600 | +2.6% | ₩108,700 | ₩109,800 | ₩102,100 | 896,908 | |
| ₩100,800 | +10,900 | +12.1% | ₩95,000 | ₩103,500 | ₩94,000 | 736,213 | |
| ₩89,900 | +1,800 | +2.0% | ₩88,600 | ₩90,000 | ₩87,800 | 271,916 | |
| ₩88,100 | -1,100 | -1.2% | ₩90,900 | ₩91,300 | ₩86,100 | 229,822 | |
| ₩89,200 | -5,200 | -5.5% | ₩90,200 | ₩93,000 | ₩89,000 | 301,988 | |
| ₩94,400 | -600 | -0.6% | ₩94,500 | ₩95,700 | ₩92,400 | 201,028 | |
| ₩95,000 | +1,100 | +1.2% | ₩90,800 | ₩95,000 | ₩89,100 | 215,054 | |
| ₩93,900 | -1,500 | -1.6% | ₩94,900 | ₩95,600 | ₩92,000 | 229,724 | |
| ₩95,400 | +3,900 | +4.3% | ₩93,900 | ₩95,400 | ₩92,400 | 237,206 | |
| ₩91,500 | -1,200 | -1.3% | ₩92,600 | ₩93,300 | ₩88,900 | 178,241 | |
| ₩92,700 | +5,600 | +6.4% | ₩85,200 | ₩92,700 | ₩84,100 | 239,481 | |
| ₩87,100 | -2,600 | -2.9% | ₩89,800 | ₩90,900 | ₩86,500 | 252,872 | |
| ₩89,700 | -7,200 | -7.4% | ₩93,900 | ₩94,800 | ₩88,500 | 613,862 | |
| ₩96,900 | +3,300 | +3.5% | ₩95,300 | ₩97,400 | ₩93,100 | 235,828 | |
| ₩93,600 | -4,000 | -4.1% | ₩92,100 | ₩98,400 | ₩90,200 | 418,894 | |
| ₩97,600 | -5,200 | -5.1% | ₩103,400 | ₩103,400 | ₩96,900 | 371,165 | |
| ₩102,800 | +3,100 | +3.1% | ₩101,500 | ₩103,000 | ₩97,900 | 322,120 | |
| ₩99,700 | +4,600 | +4.8% | ₩101,000 | ₩104,000 | ₩98,700 | 448,154 | |
| ₩95,100 | +1,900 | +2.0% | ₩94,200 | ₩96,800 | ₩90,900 | 292,264 | |
| ₩93,200 | +1,300 | +1.4% | ₩90,300 | ₩94,500 | ₩88,500 | 251,142 | |
| ₩91,900 | +7,800 | +9.3% | ₩85,900 | ₩92,800 | ₩85,300 | 404,166 | |
| ₩84,100 | -4,500 | -5.1% | ₩90,400 | ₩91,600 | ₩81,900 | 364,342 | |
| ₩88,600 | -1,400 | -1.6% | ₩88,800 | ₩91,900 | ₩84,000 | 619,866 | |
| ₩90,000 | +5,000 | +5.9% | ₩96,900 | ₩96,900 | ₩89,100 | 655,375 | |
| ₩85,000 | +4,100 | +5.1% | ₩82,300 | ₩85,400 | ₩78,800 | 470,438 | |
| ₩80,900 | -2,200 | -2.6% | ₩80,300 | ₩83,400 | ₩78,100 | 289,455 | |
| ₩83,100 | +11,900 | +16.7% | ₩80,000 | ₩83,700 | ₩77,500 | 849,510 | |
| ₩71,200 | -3,700 | -4.9% | ₩73,100 | ₩75,900 | ₩69,000 | 604,463 | |
| ₩74,900 | -9,900 | -11.7% | ₩84,900 | ₩86,900 | ₩68,900 | 755,663 | |
| ₩84,800 | -13,900 | -14.1% | ₩92,900 | ₩93,900 | ₩83,500 | 496,626 | |
| ₩98,700 | -1,300 | -1.3% | ₩100,100 | ₩102,300 | ₩96,100 | 232,838 | |
| ₩100,000 | -10,100 | -9.2% | ₩106,600 | ₩107,900 | ₩99,500 | 293,766 | |
| ₩110,100 | +4,200 | +4.0% | ₩107,200 | ₩111,000 | ₩105,200 | 147,444 | |
| ₩105,900 | +1,200 | +1.1% | ₩110,100 | ₩112,900 | ₩105,400 | 278,074 | |
| ₩104,700 | +2,700 | +2.6% | ₩102,000 | ₩105,400 | ₩100,600 | 226,797 | |
| ₩102,000 | -7,600 | -6.9% | ₩108,500 | ₩109,400 | ₩101,500 | 296,661 |
- Ticker
- KRX:000990
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 29, 2026
DB HiTek to Participate in PCIM 2026, Strengthening Its Presence in the European Market
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Latest news
DB HiTek to Participate in PCIM 2026, Strengthening Its Presence in the European Market
Apr 28, 2026
Closed ₩152,600 (-1.4%) on Apr 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 2026
DB HiTek Co. Ltd on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 3 in all · newest Apr 29, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 5, 2026
Log in to ask 6ix AI your own questions about DB HiTek Co. Ltd.