Stock listing

KRX:0008Z0 S&SYS Co., Ltd. (에스엔시스) 주가

Follow S&SYS Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:0008Z0

₩18,590 KRW -530 (-2.8%)

Close on Oct 30, 2026

Past year -56.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩18,160 – ₩18,980 KRWOct 30, 2026
Volume
18,912 sharesOct 30, 2026
Market cap
₩175.4B KRWAt the close on Oct 30, 2026 · price × 9.44M shares outstanding
52-week range
₩18,160 – ₩49,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩395.9M KRWMedian day 16,049 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
S&SYS Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:0008Z0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,590-530-2.8%₩18,790₩18,980₩18,16018,912
₩19,120-580-2.9%₩19,750₩19,750₩18,97019,123
₩19,700+290+1.5%₩19,350₩20,050₩19,35011,080
₩19,410+210+1.1%₩19,340₩20,200₩19,3409,868
₩19,200-680-3.4%₩19,690₩20,250₩19,1909,943
₩19,880-620-3.0%₩20,000₩20,450₩19,85017,638
₩20,500-800-3.8%₩21,050₩21,150₩20,15034,491
₩21,300+650+3.1%₩20,900₩21,650₩20,85024,283
₩20,650-1,100-5.1%₩21,900₩21,900₩20,60014,986
₩21,750+50+0.2%₩21,050₩22,200₩21,05019,609
₩21,700+100+0.5%₩21,400₩22,550₩21,4008,665
₩21,600-1,150-5.1%₩21,950₩22,150₩20,75024,983
₩22,750+600+2.7%₩21,700₩23,400₩21,70017,003
₩22,150+350+1.6%₩21,700₩22,350₩20,75016,071
₩21,800-1,650-7.0%₩23,100₩23,250₩21,75018,548
₩23,450-400-1.7%₩23,700₩23,750₩23,00019,853
₩23,850+150+0.6%₩23,800₩24,300₩23,55021,424
₩23,700-50-0.2%₩24,050₩24,250₩23,60019,619
₩23,750+300+1.3%₩23,800₩23,950₩23,4009,694
₩23,450+250+1.1%₩23,150₩23,500₩23,1509,485
₩23,200+400+1.8%₩22,950₩23,800₩22,95012,851
₩22,800-500-2.1%₩23,150₩23,300₩22,7506,131
₩23,300-200-0.9%₩23,450₩23,950₩23,0509,784
₩23,500+250+1.1%₩23,600₩23,600₩22,65032,349
₩23,250-100-0.4%₩23,450₩23,850₩23,20011,196
₩23,350-600-2.5%₩23,950₩24,000₩23,30013,298
₩23,950-550-2.2%₩24,650₩24,750₩23,8507,998
₩24,500+1,300+5.6%₩23,750₩24,850₩23,40026,886
₩23,200-550-2.3%₩23,750₩23,950₩23,20011,527
₩23,750-550-2.3%₩24,050₩24,250₩23,50013,810
₩24,300+500+2.1%₩23,900₩24,600₩23,45030,837
₩23,800-350-1.4%₩23,950₩24,450₩23,5009,677
₩24,150+400+1.7%₩23,550₩24,500₩23,30013,527
₩23,750+350+1.5%₩23,550₩24,250₩23,55011,509
₩23,400-500-2.1%₩24,400₩24,400₩23,40016,027
₩23,900-700-2.8%₩24,450₩24,500₩23,65018,226
₩24,600-450-1.8%₩25,050₩25,050₩24,40015,222
₩25,050+1,500+6.4%₩24,050₩25,500₩23,75046,181
₩23,550-650-2.7%₩23,950₩24,350₩23,50015,590
₩24,200+200+0.8%₩24,400₩24,450₩23,85012,182
₩24,000-850-3.4%₩24,700₩24,700₩23,55018,633
₩24,850+1,000+4.2%₩23,700₩25,000₩23,30026,106
₩23,850+900+3.9%₩24,100₩24,100₩23,55015,690
₩22,950-250-1.1%₩23,050₩23,500₩22,8006,987
₩23,200+600+2.7%₩22,050₩23,900₩21,50018,904
₩22,600+550+2.5%₩22,100₩22,800₩22,1009,494
₩22,050-1,200-5.2%₩23,050₩23,100₩21,50013,439
₩23,250+650+2.9%₩22,900₩23,700₩22,75012,388
₩22,600-750-3.2%₩23,100₩23,150₩22,3506,283
₩23,350-1,350-5.5%₩24,800₩24,800₩22,35022,911
₩24,700+650+2.7%₩25,000₩25,150₩24,10029,287
₩24,050-100-0.4%₩24,300₩24,850₩23,75020,176
₩24,150+300+1.3%₩24,050₩24,450₩23,7508,002
₩23,850-650-2.7%₩24,000₩24,550₩23,50018,434
₩24,500+1,500+6.5%₩22,850₩24,500₩22,85029,051
₩23,000-450-1.9%₩23,500₩23,950₩22,35010,050
₩23,450-700-2.9%₩24,100₩24,300₩23,30018,138
₩24,150+1,850+8.3%₩23,150₩24,400₩22,70034,895
₩22,300+650+3.0%₩21,800₩22,350₩21,60011,548
₩21,650+650+3.1%₩21,000₩22,200₩20,10016,397
₩21,000+1,340+6.8%₩20,100₩21,400₩20,00017,142
₩19,660+150+0.8%₩19,000₩20,500₩19,00028,153
Ticker
KRX:0008Z0
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about S&SYS Co., Ltd.