Stock listing
KRX:0008S0 MIRAE ASSET TIGER US Dividend Dow Jones Target Daily Covered Call ETF 주가
Follow MIRAE ASSET TIGER US Dividend Dow Jones Target Daily Covered Call ETF into a list and get an email when it puts out news.
Share price · KRX:0008S0
₩9,515.00 KRW +15.00 (+0.2%)
Close on Oct 22, 2026
- Day range
- ₩9,490.00 – ₩9,565.00 KRWOct 22, 2026
- Volume
- 142,943 sharesOct 22, 2026
- 52-week range
- ₩8,600.00 – ₩10,895.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:0008S0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,515.00 | +15.00 | +0.2% | ₩9,515.00 | ₩9,565.00 | ₩9,490.00 | 142,943 | |
| ₩9,500.00 | +50.00 | +0.5% | ₩9,485.00 | ₩9,530.00 | ₩9,480.00 | 139,074 | |
| ₩9,450.00 | -35.00 | -0.4% | ₩9,475.00 | ₩9,475.00 | ₩9,405.00 | 165,425 | |
| ₩9,485.00 | +70.00 | +0.7% | ₩9,475.00 | ₩9,535.00 | ₩9,465.00 | 203,410 | |
| ₩9,415.00 | -15.00 | -0.2% | ₩9,480.00 | ₩9,540.00 | ₩9,415.00 | 273,920 | |
| ₩9,430.00 | +175.00 | +1.9% | ₩9,305.00 | ₩9,475.00 | ₩9,305.00 | 273,753 | |
| ₩9,255.00 | -145.00 | -1.5% | ₩9,275.00 | ₩9,285.00 | ₩9,230.00 | 164,980 | |
| ₩9,400.00 | +170.00 | +1.8% | ₩9,250.00 | ₩9,405.00 | ₩9,250.00 | 344,175 | |
| ₩9,230.00 | +105.00 | +1.2% | ₩9,240.00 | ₩9,290.00 | ₩9,230.00 | 247,691 | |
| ₩9,125.00 | -90.00 | -1.0% | ₩9,215.00 | ₩9,215.00 | ₩9,120.00 | 180,817 | |
| ₩9,215.00 | -25.00 | -0.3% | ₩9,245.00 | ₩9,245.00 | ₩9,195.00 | 203,373 | |
| ₩9,240.00 | -60.00 | -0.6% | ₩9,260.00 | ₩9,260.00 | ₩9,205.00 | 368,993 | |
| ₩9,300.00 | +20.00 | +0.2% | ₩9,290.00 | ₩9,345.00 | ₩9,270.00 | 214,356 | |
| ₩9,280.00 | -55.00 | -0.6% | ₩9,315.00 | ₩9,315.00 | ₩9,240.00 | 318,110 | |
| ₩9,335.00 | -50.00 | -0.5% | ₩9,385.00 | ₩9,400.00 | ₩9,315.00 | 247,735 | |
| ₩9,385.00 | -125.00 | -1.3% | ₩9,455.00 | ₩9,455.00 | ₩9,365.00 | 236,752 | |
| ₩9,510.00 | -30.00 | -0.3% | ₩9,460.00 | ₩9,510.00 | ₩9,400.00 | 365,129 | |
| ₩9,540.00 | +5.00 | +0.1% | ₩9,510.00 | ₩9,540.00 | ₩9,435.00 | 259,751 | |
| ₩9,535.00 | -170.00 | -1.8% | ₩9,660.00 | ₩9,660.00 | ₩9,500.00 | 351,054 | |
| ₩9,705.00 | -35.00 | -0.4% | ₩9,740.00 | ₩9,745.00 | ₩9,695.00 | 302,505 | |
| ₩9,740.00 | -25.00 | -0.3% | ₩9,745.00 | ₩9,795.00 | ₩9,740.00 | 248,229 | |
| ₩9,765.00 | -5.00 | -0.1% | ₩9,760.00 | ₩9,770.00 | ₩9,695.00 | 227,472 | |
| ₩9,770.00 | +90.00 | +0.9% | ₩9,775.00 | ₩9,810.00 | ₩9,715.00 | 249,728 | |
| ₩9,680.00 | +110.00 | +1.1% | ₩9,575.00 | ₩9,690.00 | ₩9,575.00 | 258,818 | |
| ₩9,570.00 | -65.00 | -0.7% | ₩9,550.00 | ₩9,585.00 | ₩9,510.00 | 269,712 | |
| ₩9,635.00 | +45.00 | +0.5% | ₩9,590.00 | ₩9,655.00 | ₩9,585.00 | 256,090 | |
| ₩9,590.00 | -65.00 | -0.7% | ₩9,625.00 | ₩9,645.00 | ₩9,580.00 | 465,166 | |
| ₩9,655.00 | -85.00 | -0.9% | ₩9,710.00 | ₩9,710.00 | ₩9,640.00 | 341,440 | |
| ₩9,740.00 | -25.00 | -0.3% | ₩9,765.00 | ₩9,770.00 | ₩9,715.00 | 311,780 | |
| ₩9,765.00 | -180.00 | -1.8% | ₩9,875.00 | ₩9,880.00 | ₩9,725.00 | 553,852 | |
| ₩9,945.00 | -60.00 | -0.6% | ₩10,005.00 | ₩10,030.00 | ₩9,940.00 | 532,656 | |
| ₩10,005.00 | -15.00 | -0.1% | ₩10,040.00 | ₩10,070.00 | ₩9,990.00 | 307,623 | |
| ₩10,020.00 | -30.00 | -0.3% | ₩10,050.00 | ₩10,060.00 | ₩10,015.00 | 275,296 | |
| ₩10,050.00 | +5.00 | 0.0% | ₩10,045.00 | ₩10,090.00 | ₩10,040.00 | 227,817 | |
| ₩10,045.00 | -20.00 | -0.2% | ₩10,090.00 | ₩10,120.00 | ₩10,040.00 | 303,082 | |
| ₩10,065.00 | -115.00 | -1.1% | ₩10,170.00 | ₩10,170.00 | ₩10,065.00 | 329,550 | |
| ₩10,180.00 | -50.00 | -0.5% | ₩10,240.00 | ₩10,240.00 | ₩10,160.00 | 331,781 | |
| ₩10,230.00 | -15.00 | -0.1% | ₩10,220.00 | ₩10,257.00 | ₩10,200.00 | 262,648 | |
| ₩10,245.00 | +65.00 | +0.6% | ₩10,195.00 | ₩10,245.00 | ₩10,165.00 | 252,354 | |
| ₩10,180.00 | +30.00 | +0.3% | ₩10,180.00 | ₩10,235.00 | ₩10,170.00 | 253,819 | |
| ₩10,150.00 | -110.00 | -1.1% | ₩10,195.00 | ₩10,205.00 | ₩10,115.00 | 390,978 | |
| ₩10,260.00 | +115.00 | +1.1% | ₩10,235.00 | ₩10,260.00 | ₩10,180.00 | 295,957 | |
| ₩10,145.00 | -35.00 | -0.3% | ₩10,200.00 | ₩10,230.00 | ₩10,130.00 | 374,114 | |
| ₩10,180.00 | -70.00 | -0.7% | ₩10,220.00 | ₩10,220.00 | ₩10,155.00 | 381,306 | |
| ₩10,250.00 | +45.00 | +0.4% | ₩10,215.00 | ₩10,270.00 | ₩10,215.00 | 226,108 | |
| ₩10,205.00 | -100.00 | -1.0% | ₩10,150.00 | ₩10,210.00 | ₩10,140.00 | 321,413 | |
| ₩10,305.00 | +45.00 | +0.4% | ₩10,260.00 | ₩10,305.00 | ₩10,250.00 | 294,551 | |
| ₩10,260.00 | +25.00 | +0.2% | ₩10,250.00 | ₩10,295.00 | ₩10,245.00 | 299,426 | |
| ₩10,235.00 | +65.00 | +0.6% | ₩10,200.00 | ₩10,240.00 | ₩10,160.00 | 259,833 | |
| ₩10,170.00 | -65.00 | -0.6% | ₩10,235.00 | ₩10,235.00 | ₩10,160.00 | 333,533 | |
| ₩10,235.00 | -35.00 | -0.3% | ₩10,210.00 | ₩10,235.00 | ₩10,165.00 | 547,963 | |
| ₩10,270.00 | +25.00 | +0.2% | ₩10,250.00 | ₩10,310.00 | ₩10,250.00 | 433,771 | |
| ₩10,245.00 | +35.00 | +0.3% | ₩10,250.00 | ₩10,275.00 | ₩10,195.00 | 275,561 | |
| ₩10,210.00 | +35.00 | +0.3% | ₩10,220.00 | ₩10,280.00 | ₩10,170.00 | 401,274 | |
| ₩10,175.00 | -160.00 | -1.5% | ₩10,210.00 | ₩10,445.00 | ₩10,175.00 | 694,753 | |
| ₩10,335.00 | -120.00 | -1.1% | ₩10,395.00 | ₩10,445.00 | ₩10,295.00 | 354,675 | |
| ₩10,455.00 | +30.00 | +0.3% | ₩10,490.00 | ₩10,540.00 | ₩10,400.00 | 501,290 | |
| ₩10,425.00 | +25.00 | +0.2% | ₩10,395.00 | ₩10,445.00 | ₩10,390.00 | 326,380 | |
| ₩10,400.00 | +130.00 | +1.3% | ₩10,305.00 | ₩10,407.00 | ₩10,305.00 | 232,391 | |
| ₩10,270.00 | 0.00 | 0.0% | ₩10,330.00 | ₩10,330.00 | ₩10,220.00 | 260,724 | |
| ₩10,270.00 | -60.00 | -0.6% | ₩10,330.00 | ₩10,355.00 | ₩10,250.00 | 237,139 | |
| ₩10,330.00 | +50.00 | +0.5% | ₩10,365.00 | ₩10,365.00 | ₩10,290.00 | 250,265 |
- Ticker
- KRX:0008S0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
MIRAE ASSET TIGER US Dividend Dow Jones Target Daily Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER US Dividend Dow Jones Target Daily Covered Call ETF.