Stock listing
KRX:000880 Hanwha Corp (한화) 주가
Follow Hanwha Corp into a list and get an email when it puts out news.
Share price · KRX:000880
₩107,300 KRW 0 (0.0%)
Close on Oct 19, 2026
- Day range
- ₩102,400 – ₩107,400 KRWOct 19, 2026
- Volume
- 50,916 sharesOct 19, 2026
- Market value
- ₩5.63T KRWAt the close on Oct 19, 2026 · price × 52.47M shares outstanding
- 52-week range
- ₩98,100 – ₩213,606 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:000880 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩107,300 | 0 | 0.0% | ₩105,000 | ₩107,400 | ₩102,400 | 50,916 | |
| ₩107,300 | +5,900 | +5.8% | ₩101,000 | ₩110,000 | ₩100,700 | 120,526 | |
| ₩101,400 | -2,800 | -2.7% | ₩102,000 | ₩102,700 | ₩98,100 | 167,218 | |
| ₩104,200 | -1,800 | -1.7% | ₩105,000 | ₩107,700 | ₩102,600 | 157,741 | |
| ₩106,000 | -3,300 | -3.0% | ₩106,100 | ₩107,500 | ₩101,500 | 148,742 | |
| ₩109,300 | -800 | -0.7% | ₩110,200 | ₩112,500 | ₩108,100 | 262,518 | |
| ₩110,100 | -7,900 | -6.7% | ₩117,000 | ₩117,000 | ₩110,000 | 138,582 | |
| ₩118,000 | -8,500 | -6.7% | ₩125,100 | ₩126,200 | ₩117,600 | 101,229 | |
| ₩126,500 | -2,400 | -1.9% | ₩129,900 | ₩133,200 | ₩124,800 | 77,852 | |
| ₩128,900 | +4,700 | +3.8% | ₩124,500 | ₩129,500 | ₩123,400 | 72,270 | |
| ₩124,200 | -1,300 | -1.0% | ₩126,200 | ₩126,400 | ₩123,000 | 43,946 | |
| ₩125,500 | -1,700 | -1.3% | ₩128,300 | ₩128,700 | ₩125,000 | 98,940 | |
| ₩127,200 | -4,500 | -3.4% | ₩132,000 | ₩132,400 | ₩125,400 | 93,667 | |
| ₩131,700 | +1,700 | +1.3% | ₩130,100 | ₩135,200 | ₩130,000 | 117,081 | |
| ₩130,000 | -2,300 | -1.7% | ₩132,400 | ₩133,400 | ₩129,700 | 61,735 | |
| ₩132,300 | +1,000 | +0.8% | ₩132,700 | ₩133,400 | ₩130,000 | 68,258 | |
| ₩131,300 | -1,200 | -0.9% | ₩133,100 | ₩134,100 | ₩127,800 | 91,550 | |
| ₩132,500 | -5,500 | -4.0% | ₩140,300 | ₩140,400 | ₩132,500 | 210,162 | |
| ₩138,000 | +300 | +0.2% | ₩137,600 | ₩140,900 | ₩135,700 | 87,449 | |
| ₩137,700 | +600 | +0.4% | ₩138,000 | ₩140,800 | ₩137,200 | 90,574 | |
| ₩137,100 | -6,600 | -4.6% | ₩140,600 | ₩143,000 | ₩136,900 | 87,865 | |
| ₩143,700 | +6,400 | +4.7% | ₩132,300 | ₩144,800 | ₩132,300 | 129,509 | |
| ₩137,300 | -1,300 | -0.9% | ₩135,100 | ₩139,000 | ₩134,200 | 70,640 | |
| ₩138,600 | -3,400 | -2.4% | ₩139,000 | ₩139,700 | ₩134,500 | 123,352 | |
| ₩142,000 | +3,700 | +2.7% | ₩138,300 | ₩143,000 | ₩137,700 | 127,998 | |
| ₩138,300 | -700 | -0.5% | ₩140,500 | ₩143,200 | ₩137,800 | 94,656 | |
| ₩139,000 | +1,600 | +1.2% | ₩138,900 | ₩141,900 | ₩134,800 | 129,033 | |
| ₩137,400 | +3,700 | +2.8% | ₩135,100 | ₩138,900 | ₩133,600 | 161,182 | |
| ₩133,700 | +7,200 | +5.7% | ₩127,000 | ₩135,800 | ₩122,600 | 216,382 | |
| ₩126,500 | -1,800 | -1.4% | ₩125,400 | ₩129,200 | ₩121,500 | 247,354 | |
| ₩128,300 | -7,200 | -5.3% | ₩133,100 | ₩133,500 | ₩118,800 | 426,059 | |
| ₩135,500 | +600 | +0.4% | ₩134,800 | ₩140,000 | ₩133,500 | 330,618 | |
| ₩134,900 | +4,700 | +3.6% | ₩130,000 | ₩135,700 | ₩129,400 | 231,586 | |
| ₩130,200 | +11,300 | +9.5% | ₩119,200 | ₩137,800 | ₩119,200 | 490,239 | |
| ₩118,900 | +800 | +0.7% | ₩118,600 | ₩124,500 | ₩114,500 | 330,976 | |
| ₩118,100 | -28,386 | -19.4% | ₩100,600 | ₩128,100 | ₩100,600 | 1,455,368 | |
| ₩146,486 | +38,912 | +36.2% | ₩146,486 | ₩146,486 | ₩146,486 | 0 | |
| ₩107,573 | -3,851 | -3.5% | ₩111,810 | ₩115,661 | ₩101,925 | 228,471 | |
| ₩111,424 | -8,986 | -7.5% | ₩116,816 | ₩117,971 | ₩110,012 | 71,115 | |
| ₩120,410 | -2,824 | -2.3% | ₩124,390 | ₩124,390 | ₩113,222 | 100,220 | |
| ₩123,234 | +1,669 | +1.4% | ₩120,667 | ₩126,059 | ₩120,667 | 55,304 | |
| ₩121,566 | +4,878 | +4.2% | ₩115,789 | ₩122,464 | ₩115,789 | 65,763 | |
| ₩116,688 | +5,392 | +4.8% | ₩113,478 | ₩120,410 | ₩113,478 | 77,941 | |
| ₩111,296 | -642 | -0.6% | ₩112,066 | ₩113,478 | ₩105,391 | 74,506 | |
| ₩111,938 | -7,702 | -6.4% | ₩117,329 | ₩120,025 | ₩111,039 | 87,710 |
- Ticker
- KRX:000880
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Oct 6, 2026
Hanwha recognized on Fast Company's 2026 Next Big Things in Tech list
Latest news
Hanwha recognized on Fast Company's 2026 Next Big Things in Tech list
Oct 6, 2026
Closed ₩118,000 (-6.7%) on Oct 7, 2026
Hanwha Power Boosts Support for $40B Submarine Project with Low-Carbon Energy MOU with University of Alberta
May 25, 2026
Closed ₩190,243 (+5.5%) on May 26, 2026
Hanwha Renewables and Morrison-backed Chrysalis Renewables Announce Strategic Partnership to Accelerate Renewable Energy Development
Feb 9, 2026
Closed ₩146,983 (-3.5%) on Feb 10, 2026
MDA space and hanwha sign MOU to pursue korean military constellation program
Jan 26, 2026
Closed ₩146,084 (-0.8%) on Jan 27, 2026
Telesat and Hanwha sign strategic cooperation agreement for next-generation space and marine technologies
Jan 26, 2026
Closed ₩146,084 (-0.8%) on Jan 27, 2026
Hanwha Advances Newfoundland LNG Project as Part of Broader CPSP-Linked Industrial Partnership in Canada
Jan 19, 2026
Closed ₩160,333 (+0.2%) on Jan 19, 2026
Hanwha and HavocAI Formalize Partnership to Develop 200-Foot Autonomous Surface Vessel
Jan 8, 2026
Closed ₩117,329 (+4.9%) on Jan 9, 2026
Vatn Systems Raises $60 Million Series A to Redefine Underwater Naval Warfare at Scale
Dec 10, 2025
Closed ₩105,263 (-1.2%) on Dec 11, 2025
Firehawk Aerospace Secures Strategic Investment From Hanwha Defense USA To Accelerate The Transformation Of Propulsion
Nov 3, 2025
Closed ₩120,154 (-4.3%) on Nov 4, 2025
HavocAI Adds $85M in New Capital to Scale Proven Autonomy Capabilities
Oct 10, 2025
Issued by another party
Decks
Q4 2021 Earnings Presentation
Earnings · 7 slides · Feb 28, 2022
Hanwha Corp on 6ix
- News releases
- 9 in the last 12 months · 16 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 1 deck · latest Feb 28, 2022
Log in to ask 6ix AI your own questions about Hanwha Corp.