Stock listing

KRX:000860 Kangnam Jevisco Co.,Ltd (강남제비스코) 주가

Follow Kangnam Jevisco Co.,Ltd into a list and get an email when it puts out news.

Share price · KRX:000860

₩12,480 KRW -20 (-0.2%)

Close on Oct 20, 2026

Past year +3.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩12,300 – ₩12,600 KRWOct 20, 2026
Volume
3,531 sharesOct 20, 2026
Market cap
₩162.2B KRWAt the close on Oct 20, 2026 · price × 13.00M shares outstanding
52-week range
₩11,110 – ₩18,880 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Kangnam Jevisco Co.,Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:000860 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,480-20-0.2%₩12,500₩12,600₩12,3003,531
₩12,50000.0%₩12,110₩12,500₩12,0804,479
₩12,500+210+1.7%₩12,190₩12,500₩11,9108,915
₩12,290-50-0.4%₩11,860₩12,310₩11,7608,269
₩12,340+20+0.2%₩12,250₩12,400₩12,1002,569
₩12,320-130-1.0%₩12,150₩12,340₩11,9405,257
₩12,450-230-1.8%₩12,780₩12,780₩12,2304,734
₩12,680+200+1.6%₩12,510₩12,680₩12,3703,692
₩12,480+520+4.3%₩12,200₩12,500₩12,0006,075
₩11,960-90-0.7%₩12,040₩12,040₩11,9104,619
₩12,050-150-1.2%₩12,060₩12,270₩11,9208,728
₩12,200+130+1.1%₩12,130₩12,200₩12,0002,436
₩12,070-120-1.0%₩12,200₩12,230₩12,0404,797
₩12,19000.0%₩12,130₩12,200₩12,1005,551
₩12,190+180+1.5%₩11,920₩12,220₩11,9202,294
₩12,010-320-2.6%₩12,230₩12,250₩12,00014,011
₩12,330-80-0.6%₩12,500₩12,500₩12,2103,349
₩12,410-100-0.8%₩12,520₩12,520₩12,2305,205
₩12,510-10-0.1%₩12,520₩12,700₩12,4202,433
₩12,520-100-0.8%₩12,620₩12,620₩12,3609,044
₩12,620-10-0.1%₩12,680₩12,680₩12,5103,482
₩12,630-20-0.2%₩12,640₩12,670₩12,3603,930
₩12,650+10+0.1%₩12,750₩12,750₩11,8508,286
₩12,640+60+0.5%₩12,590₩12,740₩12,4103,044
₩12,580-200-1.6%₩12,780₩12,780₩12,4804,597
₩12,780-120-0.9%₩12,800₩12,800₩12,6604,007
₩12,900-90-0.7%₩13,100₩13,100₩12,8009,744
₩12,990+340+2.7%₩12,640₩13,010₩12,57022,486
₩12,650+60+0.5%₩12,410₩12,720₩12,41012,772
₩12,590-10-0.1%₩12,750₩12,750₩12,2308,957
₩12,60000.0%₩12,600₩12,600₩12,3406,214
₩12,600+50+0.4%₩12,460₩12,650₩12,3508,786
₩12,550-40-0.3%₩12,590₩12,590₩12,4005,455
₩12,590+250+2.0%₩12,340₩12,590₩12,06015,721
₩12,340-210-1.7%₩12,440₩12,680₩12,32011,164
₩12,550+180+1.5%₩12,320₩12,580₩12,3209,316
₩12,370-130-1.0%₩12,540₩12,660₩12,14013,042
₩12,500+550+4.6%₩11,980₩12,500₩11,90024,777
₩11,950+20+0.2%₩11,940₩11,950₩11,60013,194
₩11,930+300+2.6%₩11,590₩11,990₩11,56028,070
₩11,630-520-4.3%₩11,970₩12,000₩11,59042,640
₩12,150-50-0.4%₩12,140₩12,240₩11,96012,627
₩12,200+100+0.8%₩11,910₩12,200₩11,91017,086
₩12,100-120-1.0%₩12,230₩12,320₩11,88028,342
₩12,220+240+2.0%₩11,960₩12,290₩11,9508,386
₩11,980-240-2.0%₩12,030₩12,340₩11,96034,727
₩12,220-80-0.7%₩12,300₩12,350₩12,03037,880
₩12,300+160+1.3%₩12,020₩12,320₩12,00012,885
₩12,140-160-1.3%₩12,310₩12,540₩12,07011,723
₩12,300+10+0.1%₩12,450₩12,470₩12,2905,845
₩12,290+190+1.6%₩12,010₩12,350₩12,0102,423
₩12,100-100-0.8%₩12,220₩12,350₩11,95013,406
₩12,200-10-0.1%₩12,220₩12,400₩11,93016,334
₩12,210+610+5.3%₩11,610₩12,330₩11,60031,456
₩11,600-460-3.8%₩12,070₩12,230₩11,49027,581
₩12,060-390-3.1%₩12,430₩12,450₩11,92011,066
₩12,450+360+3.0%₩12,090₩12,490₩12,00013,492
₩12,090-230-1.9%₩12,320₩12,660₩12,09012,331
₩12,320+70+0.6%₩12,240₩12,500₩12,2406,166
₩12,250-10-0.1%₩12,280₩12,500₩12,2504,791
₩12,260-380-3.0%₩12,640₩12,830₩12,26013,168
₩12,640-730-5.5%₩13,020₩13,310₩12,56020,981
Ticker
KRX:000860
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
KRX
Currency
KRW

Decks

Kangnam Jevisco Co.,Ltd on 6ix

Sector
Chemicals & materials
Industry
Chemicals
Decks
1 deck · latest 2018

Log in to ask 6ix AI your own questions about Kangnam Jevisco Co.,Ltd.